美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

NAD股息市政基金

12.16

-0.0900-0.73%

盘后：12.160.00000.00%17:38 EST

成交量：102.51万

成交额：1,250.07万

市值：28.38亿

市盈率：195.60

高：12.28

开：12.28

低：12.15

收：12.25

52周最高：12.36

52周最低：10.40

股本：2.33亿

流通股本：2.33亿

量比：1.20

换手率：0.44%

股息：0.89

股息率：7.32%

每股收益(TTM):0.0622

每股收益(LYR):2.00

净资产收益率：0.50%

总资产收益率：2.45%

市净率：1.01

市盈率(LYR):6.07

数据加载中...

总览公司新闻资讯公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻资讯

仙乐健康：美国子公司可生产NAD+麦角硫因细胞能量胶囊

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/NAD"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"NAD","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NAD\",,,,,undefined,":{"symbol":"NAD","market":"US","secType":"STK","nameCN":"NAD股息市政基金","latestPrice":12.16,"timestamp":1764968400000,"preClose":12.25,"halted":0,"volume":1025099,"hourTrading":{"tag":"盘后","latestPrice":12.16,"preClose":12.16,"latestTime":"17:38 EST","volume":167,"amount":2031.08,"timestamp":1764974327040},"delay":0,"floatShares":233000000,"shares":233404655,"eps":0.062167,"marketStatus":"休市中","change":-0.09,"latestTime":"12-05 16:00:00 EST","open":12.28,"high":12.28,"low":12.15,"amount":12500693.792479,"amplitude":0.010612,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.062167,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1765184400000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":12.25,"dividendRate":0.07324,"preHourTrading":{"tag":"盘前","latestPrice":12.2499,"preClose":12.25,"latestTime":"08:49 EST","volume":600,"amount":7349.9802,"timestamp":1764942552714},"postHourTrading":{"tag":"盘后","latestPrice":12.16,"preClose":12.16,"latestTime":"17:38 EST","volume":167,"amount":2031.08,"timestamp":1764974327040},"volumeRatio":1.1951349068191648},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NAD\",,,,,undefined,":{"symbol":"NAD","floatShares":233000000,"roa":"2.45%","roe":"0.50%","lyrEps":2.00351,"volumeRatio":1.1951349068191648,"shares":233404655,"dividePrice":0.8906,"high":12.28,"amplitude":0.010612,"preClose":12.25,"low":12.15,"week52Low":10.4,"pbRate":"1.01","psRate":"12.27","week52High":12.36,"institutionHeld":0.2503,"latestPrice":12.16,"eps":0.062167,"divideRate":0.07324,"volume":1025099,"delay":0,"ttmEps":0.062167,"open":12.28,"prevYearClose":11.66,"prevWeekClose":12.04,"prevMonthClose":12.04,"prevQuarterClose":11.69,"fiveDayClose":12.04,"twentyDayClose":11.91,"sixtyDayClose":11.83,"dividendPayoutRate":0.35412850447464705,"dividendFrequency":"M","dividendGrowthYears":1,"dividendGrowthRate":0.48586387434554984,"fiveYearAvgDividendRate":0.0529133739358965},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/NAD\",params:#limit:5,,,undefined,":[{"date":"2025-12-15","symbol":"NAD","amount":0.0705,"announcedDate":"2025-12-01","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-15","defaultRemindTime":1765809000000,"name":"NAD股息市政基金","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-31","payableDate":"2025-12-15","currency":"USD","dateTimestamp":1765774800000,"payDate":"2025-12-31"},{"date":"2025-11-14","symbol":"NAD","amount":0.0705,"announcedDate":"2025-11-03","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-11-14","defaultRemindTime":1763130600000,"name":"NAD股息市政基金","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-01","payableDate":"2025-11-14","currency":"USD","dateTimestamp":1763096400000,"payDate":"2025-12-01"},{"date":"2025-10-15","symbol":"NAD","amount":0.0705,"announcedDate":"2025-10-01","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-10-15","defaultRemindTime":1760535000000,"name":"NAD股息市政基金","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-11-03","payableDate":"2025-10-15","currency":"USD","dateTimestamp":1760500800000,"payDate":"2025-11-03"},{"date":"2025-09-15","symbol":"NAD","amount":0.0705,"announcedDate":"2025-09-02","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-15","defaultRemindTime":1757943000000,"name":"NAD股息市政基金","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-10-01","payableDate":"2025-09-15","currency":"USD","dateTimestamp":1757908800000,"payDate":"2025-10-01"},{"date":"2025-08-15","symbol":"NAD","amount":0.0755,"announcedDate":"2025-08-01","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-08-15","defaultRemindTime":1755264600000,"name":"NAD股息市政基金","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-02","payableDate":"2025-08-15","currency":"USD","dateTimestamp":1755230400000,"payDate":"2025-09-02"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"NAD\",market:\"US\",,,undefined,":[{"executeDate":"2015-12-11","recordDate":"2015-12-15","paymentDate":"2015-12-31","value":0.0005,"currency":"USD"},{"executeDate":"2015-12-11","recordDate":"2015-12-15","paymentDate":"2015-12-31","value":0.071,"currency":"USD"},{"executeDate":"2016-01-13","recordDate":"2016-01-15","paymentDate":"2016-02-01","value":0.071,"currency":"USD"},{"executeDate":"2016-02-10","recordDate":"2016-02-12","paymentDate":"2016-03-01","value":0.071,"currency":"USD"},{"executeDate":"2016-03-11","recordDate":"2016-03-15","paymentDate":"2016-04-01","value":0.071,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"NAD\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/NAD\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"NAD","date":"2025-12-05","current":195.602168,"percent":0.904494,"low":-170.802247,"twenty":-3.120547,"median":35.762722,"eighty":59.901416,"high":1326.679362,"avg":143.66107,"sd":360.108933,"marketCap":2859207023},"quantilePoints":[{"date":"2020-12-11","current":-168.468579,"twenty":-46.445199,"median":10.755104,"eighty":25.470863,"marketCap":3208599491},{"date":"2020-12-18","current":-167.246182,"twenty":-46.478879,"median":10.745022,"eighty":25.470863,"marketCap":3185318097},{"date":"2020-12-24","current":-168.024071,"twenty":-46.512559,"median":10.542205,"eighty":25.470863,"marketCap":3200133530},{"date":"2020-12-31","current":-170.802247,"twenty":-46.606864,"median":10.490815,"eighty":25.470863,"marketCap":3253045790},{"date":"2021-01-08","current":31.256397,"twenty":-46.707905,"median":10.351329,"eighty":25.515308,"marketCap":3214948963},{"date":"2021-01-15","current":31.17409,"twenty":-46.707905,"median":10.351329,"eighty":25.551672,"marketCap":3206483001},{"date":"2021-01-22","current":31.17409,"twenty":-46.707905,"median":10.351329,"eighty":25.608238,"marketCap":3206483001},{"date":"2021-01-29","current":31.44159,"twenty":-46.707905,"median":10.351329,"eighty":25.749653,"marketCap":3233997377},{"date":"2021-02-05","current":31.565052,"twenty":-46.707905,"median":10.351329,"eighty":25.834502,"marketCap":3246696319},{"date":"2021-02-12","current":31.688514,"twenty":-46.707905,"median":10.351329,"eighty":25.919351,"marketCap":3259395262},{"date":"2021-02-19","current":31.23582,"twenty":-46.707905,"median":10.351329,"eighty":26.420364,"marketCap":3212832472},{"date":"2021-02-26","current":30.865435,"twenty":-46.707905,"median":10.351329,"eighty":26.606224,"marketCap":3174735645},{"date":"2021-03-05","current":30.556781,"twenty":-46.714641,"median":10.310951,"eighty":26.646628,"marketCap":3142988288},{"date":"2021-03-12","current":30.639089,"twenty":-46.714641,"median":10.310951,"eighty":26.66683,"marketCap":3151454250},{"date":"2021-03-19","current":30.49505,"twenty":-46.714641,"median":10.310951,"eighty":26.687032,"marketCap":3136638817},{"date":"2021-03-26","current":30.741974,"twenty":-46.707905,"median":10.351329,"eighty":26.703194,"marketCap":3162036702},{"date":"2021-04-01","current":31.256397,"twenty":-46.707905,"median":10.351329,"eighty":26.723396,"marketCap":3214948963},{"date":"2021-04-09","current":31.318128,"twenty":-46.714641,"median":10.310951,"eighty":26.747639,"marketCap":3221298434},{"date":"2021-04-16","current":34.76427,"twenty":-46.714641,"median":10.310951,"eighty":26.788043,"marketCap":3575759329},{"date":"2021-04-23","current":34.945807,"twenty":-46.714641,"median":10.310951,"eighty":26.828447,"marketCap":3594431702},{"date":"2021-04-30","current":34.76427,"twenty":-46.714641,"median":10.310951,"eighty":29.653683,"marketCap":3575759329},{"date":"2021-05-07","current":35.19542,"twenty":-46.714641,"median":10.310951,"eighty":29.722325,"marketCap":3620106214},{"date":"2021-05-14","current":34.65081,"twenty":-46.714641,"median":10.310951,"eighty":29.813849,"marketCap":3564089097},{"date":"2021-05-21","current":35.150036,"twenty":-46.714641,"median":10.310951,"eighty":29.859611,"marketCap":3615438121},{"date":"2021-05-28","current":35.581185,"twenty":-46.714641,"median":10.310951,"eighty":29.905373,"marketCap":3659785006},{"date":"2021-06-04","current":35.944259,"twenty":-46.714641,"median":10.310951,"eighty":29.928254,"marketCap":3697129751},{"date":"2021-06-11","current":36.035027,"twenty":-46.714641,"median":10.310951,"eighty":29.974016,"marketCap":3706465937},{"date":"2021-06-18","current":36.012335,"twenty":-46.714641,"median":10.310951,"eighty":29.996897,"marketCap":3704131890},{"date":"2021-06-25","current":36.035027,"twenty":-46.714641,"median":10.310951,"eighty":30.019778,"marketCap":3706465937},{"date":"2021-07-02","current":36.625021,"twenty":-46.714641,"median":10.310951,"eighty":30.065539,"marketCap":3767151131},{"date":"2021-07-09","current":7.420044,"twenty":-46.714641,"median":7.424855,"eighty":30.08842,"marketCap":3774153271},{"date":"2021-07-16","current":7.369567,"twenty":-46.714641,"median":7.420155,"eighty":30.08842,"marketCap":3748478759},{"date":"2021-07-23","current":7.442988,"twenty":-46.714641,"median":7.410314,"eighty":30.08842,"marketCap":3785823504},{"date":"2021-07-30","current":7.484287,"twenty":-46.714641,"median":7.410314,"eighty":30.08842,"marketCap":3806829923},{"date":"2021-08-06","current":7.507231,"twenty":-46.714641,"median":7.410314,"eighty":30.08842,"marketCap":3818500155},{"date":"2021-08-13","current":7.401689,"twenty":-46.714641,"median":7.406278,"eighty":30.08842,"marketCap":3764817085},{"date":"2021-08-20","current":7.424633,"twenty":-46.714641,"median":7.406278,"eighty":30.08842,"marketCap":3776487317},{"date":"2021-08-27","current":7.479698,"twenty":-46.714641,"median":7.406278,"eighty":30.08842,"marketCap":3804495876},{"date":"2021-09-03","current":7.493464,"twenty":-46.714641,"median":7.406278,"eighty":30.08842,"marketCap":3811498016},{"date":"2021-09-10","current":7.502642,"twenty":-46.714641,"median":7.406278,"eighty":30.08842,"marketCap":3816166109},{"date":"2021-09-17","current":7.465932,"twenty":-46.714641,"median":7.406278,"eighty":30.08842,"marketCap":3797493736},{"date":"2021-09-24","current":7.32368,"twenty":-46.714641,"median":7.401689,"eighty":30.08842,"marketCap":3725138293},{"date":"2021-10-01","current":7.144718,"twenty":-46.714641,"median":7.388172,"eighty":30.08842,"marketCap":3634110478},{"date":"2021-10-08","current":7.089652,"twenty":-46.707905,"median":7.369567,"eighty":30.083844,"marketCap":3606101919},{"date":"2021-10-15","current":7.112596,"twenty":-46.707905,"median":7.336506,"eighty":30.083844,"marketCap":3617772152},{"date":"2021-10-22","current":7.048353,"twenty":-46.707905,"median":7.167662,"eighty":30.083844,"marketCap":3585095500},{"date":"2021-10-29","current":7.17225,"twenty":-46.701169,"median":7.133246,"eighty":30.065539,"marketCap":3648114757},{"date":"2021-11-05","current":7.300736,"twenty":-46.701169,"median":7.133246,"eighty":30.019778,"marketCap":3713468061},{"date":"2021-11-12","current":7.309913,"twenty":-46.701169,"median":7.133246,"eighty":29.996897,"marketCap":3718136154},{"date":"2021-11-19","current":7.13554,"twenty":-46.701169,"median":7.128657,"eighty":29.974016,"marketCap":3629442385},{"date":"2021-11-26","current":7.126363,"twenty":-46.701169,"median":7.11948,"eighty":29.928254,"marketCap":3624774292},{"date":"2021-12-03","current":7.144718,"twenty":-46.701169,"median":7.11948,"eighty":29.905373,"marketCap":3634110478},{"date":"2021-12-10","current":7.268614,"twenty":-46.701169,"median":7.11948,"eighty":29.83673,"marketCap":3697129735},{"date":"2021-12-17","current":7.264026,"twenty":-46.701169,"median":7.11948,"eighty":29.804697,"marketCap":3694795688},{"date":"2021-12-23","current":7.300736,"twenty":-46.701169,"median":7.11948,"eighty":29.722325,"marketCap":3713468061},{"date":"2021-12-31","current":7.392511,"twenty":-46.701169,"median":7.11948,"eighty":29.653683,"marketCap":3760148992},{"date":"2022-01-07","current":15.88053,"twenty":-46.694433,"median":7.121774,"eighty":26.836528,"marketCap":3673789269},{"date":"2022-01-14","current":15.204548,"twenty":-46.526031,"median":7.144718,"eighty":26.836528,"marketCap":3517408150},{"date":"2022-01-21","current":14.689995,"twenty":-46.478879,"median":7.153895,"eighty":26.836528,"marketCap":3398371776},{"date":"2022-01-28","current":14.720263,"twenty":-46.445199,"median":7.167662,"eighty":26.836528,"marketCap":3405373916},{"date":"2022-02-04","current":14.568923,"twenty":-46.411518,"median":7.202077,"eighty":26.832487,"marketCap":3370363218},{"date":"2022-02-11","current":14.185531,"twenty":-46.276797,"median":7.211255,"eighty":26.832487,"marketCap":3281669449},{"date":"2022-02-18","current":14.47812,"twenty":-46.182492,"median":7.243377,"eighty":26.832487,"marketCap":3349356799},{"date":"2022-02-25","current":14.357048,"twenty":-46.108395,"median":7.261731,"eighty":26.832487,"marketCap":3321348240},{"date":"2022-03-04","current":14.599191,"twenty":-45.751383,"median":7.296147,"eighty":26.832487,"marketCap":3377365357},{"date":"2022-03-11","current":13.852584,"twenty":-45.704231,"median":7.309913,"eighty":26.832487,"marketCap":3204645913},{"date":"2022-03-18","current":13.933299,"twenty":-45.576246,"median":7.325975,"eighty":26.832487,"marketCap":3223318285},{"date":"2022-03-25","current":13.35821,"twenty":-45.367427,"median":7.343859,"eighty":26.832487,"marketCap":3090277632},{"date":"2022-04-01","current":13.519638,"twenty":-45.300067,"median":7.367273,"eighty":26.832487,"marketCap":3127622377},{"date":"2022-04-08","current":13.156424,"twenty":-45.199026,"median":7.384523,"eighty":26.832487,"marketCap":3043596701},{"date":"2022-04-14","current":12.92437,"twenty":-45.07104,"median":7.394806,"eighty":26.832487,"marketCap":2989913630},{"date":"2022-04-22","current":13.025263,"twenty":-44.969999,"median":7.406278,"eighty":26.832487,"marketCap":3013254096},{"date":"2022-04-29","current":12.914281,"twenty":-44.862222,"median":7.415345,"eighty":26.832487,"marketCap":2987579584},{"date":"2022-05-06","current":12.51071,"twenty":-44.734237,"median":7.424633,"eighty":26.832487,"marketCap":2894217722},{"date":"2022-05-13","current":12.450174,"twenty":-44.633196,"median":7.440694,"eighty":26.832487,"marketCap":2880213442},{"date":"2022-05-20","current":12.157585,"twenty":-44.532155,"median":7.452165,"eighty":26.832487,"marketCap":2812526092},{"date":"2022-05-27","current":13.327942,"twenty":-44.410905,"median":7.463637,"eighty":26.832487,"marketCap":3083275492},{"date":"2022-06-03","current":13.186692,"twenty":-44.127991,"median":7.47052,"eighty":26.832487,"marketCap":3050598840},{"date":"2022-06-10","current":12.863835,"twenty":-43.858548,"median":7.479698,"eighty":26.832487,"marketCap":2975909351},{"date":"2022-06-17","current":12.006246,"twenty":-43.757507,"median":7.484287,"eighty":26.832487,"marketCap":2777515394},{"date":"2022-06-24","current":12.601513,"twenty":-43.245566,"median":7.502642,"eighty":26.836528,"marketCap":2915224140},{"date":"2022-07-01","current":12.773031,"twenty":-43.245566,"median":7.508725,"eighty":26.836528,"marketCap":2954902932},{"date":"2022-07-08","current":-6.54894,"twenty":-43.245566,"median":7.516408,"eighty":26.836528,"marketCap":2982911490},{"date":"2022-07-15","current":-6.518194,"twenty":-43.245566,"median":7.516408,"eighty":26.836528,"marketCap":2968907211},{"date":"2022-07-22","current":-6.54894,"twenty":-43.245566,"median":7.516408,"eighty":26.836528,"marketCap":2982911490},{"date":"2022-07-29","current":-6.779537,"twenty":-43.245566,"median":7.516408,"eighty":26.836528,"marketCap":3087943585},{"date":"2022-08-05","current":-6.666801,"twenty":-43.245566,"median":7.516408,"eighty":26.836528,"marketCap":3036594561},{"date":"2022-08-12","current":-6.759039,"twenty":-43.245566,"median":7.516408,"eighty":26.836528,"marketCap":3078607399},{"date":"2022-08-19","current":-6.538691,"twenty":-43.245566,"median":7.516408,"eighty":26.836528,"marketCap":2978243397},{"date":"2022-08-26","current":-6.43108,"twenty":-43.245566,"median":7.516408,"eighty":26.836528,"marketCap":2929228420},{"date":"2022-09-02","current":-6.215856,"twenty":-43.245566,"median":7.516408,"eighty":26.836528,"marketCap":2831198465},{"date":"2022-09-09","current":-6.210732,"twenty":-43.245566,"median":7.516408,"eighty":26.836528,"marketCap":2828864418},{"date":"2022-09-16","current":-6.010882,"twenty":-43.245566,"median":7.516408,"eighty":26.836528,"marketCap":2737836603},{"date":"2022-09-23","current":-5.78541,"twenty":-43.245566,"median":7.516408,"eighty":26.836528,"marketCap":2635138554},{"date":"2022-09-30","current":-5.636803,"twenty":-43.245566,"median":7.516408,"eighty":26.836528,"marketCap":2567451205},{"date":"2022-10-07","current":-5.770037,"twenty":-43.245566,"median":7.516408,"eighty":26.836528,"marketCap":2628136415},{"date":"2022-10-14","current":-5.631679,"twenty":-43.245566,"median":7.516408,"eighty":26.836528,"marketCap":2565117158},{"date":"2022-10-21","current":-5.559937,"twenty":-43.245566,"median":7.516408,"eighty":26.836528,"marketCap":2532440506},{"date":"2022-10-28","current":-5.467699,"twenty":-43.245566,"median":7.516408,"eighty":26.836528,"marketCap":2490427668},{"date":"2022-11-04","current":-5.503569,"twenty":-43.245566,"median":7.516408,"eighty":26.836528,"marketCap":2506765994},{"date":"2022-11-11","current":-5.688047,"twenty":-43.245566,"median":7.516408,"eighty":26.836528,"marketCap":2590791670},{"date":"2022-11-18","current":-5.816156,"twenty":-43.245566,"median":7.516408,"eighty":26.836528,"marketCap":2649142834},{"date":"2022-11-25","current":-6.000633,"twenty":-43.245566,"median":7.516408,"eighty":26.836528,"marketCap":2733168510},{"date":"2022-12-02","current":-5.975011,"twenty":-43.245566,"median":7.516408,"eighty":26.836528,"marketCap":2721498277},{"date":"2022-12-09","current":-5.918643,"twenty":-43.245566,"median":7.516408,"eighty":26.836528,"marketCap":2695823765},{"date":"2022-12-16","current":-5.898146,"twenty":-43.245566,"median":7.516408,"eighty":26.836528,"marketCap":2686487579},{"date":"2022-12-23","current":-5.846902,"twenty":-43.245566,"median":7.516408,"eighty":26.836528,"marketCap":2663147113},{"date":"2022-12-30","current":-6.046752,"twenty":-43.245566,"median":7.516408,"eighty":26.836528,"marketCap":2754174929},{"date":"2023-01-06","current":-6.000633,"twenty":-43.245566,"median":7.516408,"eighty":26.836528,"marketCap":2733168510},{"date":"2023-01-13","current":-3.28567,"twenty":-43.245566,"median":7.507231,"eighty":26.796124,"marketCap":2740170649},{"date":"2023-01-20","current":-3.355638,"twenty":-43.245566,"median":7.493464,"eighty":26.767841,"marketCap":2798521813},{"date":"2023-01-27","current":-3.316456,"twenty":-43.245566,"median":7.484287,"eighty":26.727436,"marketCap":2765845161},{"date":"2023-02-03","current":-3.364034,"twenty":-43.245566,"median":7.475109,"eighty":26.707234,"marketCap":2805523953},{"date":"2023-02-10","current":-3.302463,"twenty":-43.245566,"median":7.465932,"eighty":26.687032,"marketCap":2754174929},{"date":"2023-02-17","current":-3.204508,"twenty":-43.245566,"median":7.456754,"eighty":26.66683,"marketCap":2672483299},{"date":"2023-02-24","current":-3.11495,"twenty":-43.245566,"median":7.442988,"eighty":26.646628,"marketCap":2597793810},{"date":"2023-03-03","current":-3.134541,"twenty":-43.245566,"median":7.429222,"eighty":26.614305,"marketCap":2614132136},{"date":"2023-03-10","current":-3.145736,"twenty":-43.245566,"median":7.420155,"eighty":26.541577,"marketCap":2623468322},{"date":"2023-03-17","current":-3.2213,"twenty":-43.245566,"median":7.410314,"eighty":25.959755,"marketCap":2686487579},{"date":"2023-03-24","current":-3.15693,"twenty":-43.245566,"median":7.401689,"eighty":25.838542,"marketCap":2632804508},{"date":"2023-03-31","current":-3.226898,"twenty":-43.211885,"median":7.391571,"eighty":25.781976,"marketCap":2691155672},{"date":"2023-04-06","current":-3.2213,"twenty":-43.211885,"median":7.372553,"eighty":25.685006,"marketCap":2686487579},{"date":"2023-04-14","current":-3.246489,"twenty":-43.245566,"median":7.355801,"eighty":25.563793,"marketCap":2707493998},{"date":"2023-04-21","current":-3.170924,"twenty":-43.245566,"median":7.332857,"eighty":25.515308,"marketCap":2644474741},{"date":"2023-04-28","current":-3.193313,"twenty":-43.245566,"median":7.314502,"eighty":25.398135,"marketCap":2663147113},{"date":"2023-05-05","current":-3.184917,"twenty":-43.245566,"median":7.300736,"eighty":25.333489,"marketCap":2656144973},{"date":"2023-05-12","current":-3.162528,"twenty":-43.245566,"median":7.268614,"eighty":25.280963,"marketCap":2637472601},{"date":"2023-05-19","current":-3.126145,"twenty":-43.245566,"median":7.245671,"eighty":25.232478,"marketCap":2607129996},{"date":"2023-05-26","current":-3.056177,"twenty":-43.245566,"median":7.218138,"eighty":25.167831,"marketCap":2548778832},{"date":"2023-06-02","current":-3.117749,"twenty":-43.245566,"median":7.204372,"eighty":25.091063,"marketCap":2600127856},{"date":"2023-06-09","current":-3.120547,"twenty":-43.245566,"median":7.17225,"eighty":25.070861,"marketCap":2602461903},{"date":"2023-06-16","current":-3.123346,"twenty":-43.245566,"median":7.158484,"eighty":25.030456,"marketCap":2604795949},{"date":"2023-06-23","current":-3.112151,"twenty":-43.279246,"median":7.144718,"eighty":24.961769,"marketCap":2595459763},{"date":"2023-06-30","current":-3.140138,"twenty":-43.312927,"median":7.126363,"eighty":24.864799,"marketCap":2618800229},{"date":"2023-07-07","current":-3.106554,"twenty":-43.346607,"median":7.117185,"eighty":15.799816,"marketCap":2590791670},{"date":"2023-07-14","current":1307.016285,"twenty":-43.346607,"median":7.117185,"eighty":15.799816,"marketCap":2637472601},{"date":"2023-07-21","current":1298.919724,"twenty":-43.346607,"median":7.117185,"eighty":15.799816,"marketCap":2621134275},{"date":"2023-07-28","current":1294.293118,"twenty":-43.346607,"median":7.117185,"eighty":15.799816,"marketCap":2611798089},{"date":"2023-08-04","current":1267.690132,"twenty":-43.346607,"median":7.117185,"eighty":15.799816,"marketCap":2558115018},{"date":"2023-08-11","current":1266.53348,"twenty":-43.346607,"median":7.117185,"eighty":15.799816,"marketCap":2555780972},{"date":"2023-08-18","current":1253.810313,"twenty":-43.346607,"median":7.117185,"eighty":15.799816,"marketCap":2530106460},{"date":"2023-08-25","current":1241.087146,"twenty":-43.346607,"median":7.117185,"eighty":15.799816,"marketCap":2504431948},{"date":"2023-09-01","current":1257.280267,"twenty":-43.346607,"median":7.117185,"eighty":15.799816,"marketCap":2537108599},{"date":"2023-09-08","current":1234.147236,"twenty":-43.346607,"median":7.117185,"eighty":15.799816,"marketCap":2490427668},{"date":"2023-09-14","current":1228.363978,"twenty":-43.346607,"median":7.117185,"eighty":15.799816,"marketCap":2478757436},{"date":"2023-09-22","current":1205.230947,"twenty":-43.380287,"median":7.117185,"eighty":15.71103,"marketCap":2432076505},{"date":"2023-09-29","current":1161.278187,"twenty":-43.380287,"median":7.117185,"eighty":15.71103,"marketCap":2343382736},{"date":"2023-10-06","current":1164.748141,"twenty":-43.413967,"median":7.11489,"eighty":15.640405,"marketCap":2350384875},{"date":"2023-10-13","current":1162.434838,"twenty":-43.413967,"median":7.11489,"eighty":15.640405,"marketCap":2345716782},{"date":"2023-10-20","current":1124.265336,"twenty":-43.413967,"median":7.11489,"eighty":15.640405,"marketCap":2268693246},{"date":"2023-10-27","current":1113.855471,"twenty":-43.515008,"median":7.094241,"eighty":15.204548,"marketCap":2247686827},{"date":"2023-11-03","current":1175.158005,"twenty":-43.515008,"median":7.094241,"eighty":15.204548,"marketCap":2371391294},{"date":"2023-11-10","current":1204.074295,"twenty":-43.515008,"median":7.094241,"eighty":15.204548,"marketCap":2429742458},{"date":"2023-11-17","current":1251.49701,"twenty":-43.515008,"median":7.094241,"eighty":15.204548,"marketCap":2525438367},{"date":"2023-11-24","current":1248.027055,"twenty":-43.515008,"median":7.094241,"eighty":15.204548,"marketCap":2518436227},{"date":"2023-12-01","current":1265.376828,"twenty":-43.515008,"median":7.094241,"eighty":15.204548,"marketCap":2553446925},{"date":"2023-12-08","current":1290.823163,"twenty":-43.481328,"median":7.103419,"eighty":15.398262,"marketCap":2604795949},{"date":"2023-12-15","current":1319.739453,"twenty":-43.481328,"median":7.103419,"eighty":15.398262,"marketCap":2663147113},{"date":"2023-12-22","current":1305.859634,"twenty":-43.481328,"median":7.103419,"eighty":15.398262,"marketCap":2635138554},{"date":"2023-12-29","current":1305.859634,"twenty":-43.515008,"median":7.094241,"eighty":15.204548,"marketCap":2635138554},{"date":"2024-01-05","current":1318.582802,"twenty":-43.555424,"median":7.091947,"eighty":14.938191,"marketCap":2660813067},{"date":"2024-01-12","current":61.208789,"twenty":-6.775437,"median":7.124068,"eighty":15.80587,"marketCap":2644474741},{"date":"2024-01-19","current":59.750151,"twenty":-6.743666,"median":7.144718,"eighty":30.503281,"marketCap":2581455484},{"date":"2024-01-26","current":59.858198,"twenty":-6.701646,"median":7.156189,"eighty":30.577358,"marketCap":2586123577},{"date":"2024-02-02","current":61.803049,"twenty":-6.63093,"median":7.167662,"eighty":30.643204,"marketCap":2670149253},{"date":"2024-02-09","current":61.046718,"twenty":-6.571488,"median":7.204372,"eighty":30.70082,"marketCap":2637472601},{"date":"2024-02-16","current":61.208789,"twenty":-6.54894,"median":7.218138,"eighty":30.783127,"marketCap":2644474741},{"date":"2024-02-23","current":61.262813,"twenty":-6.521269,"median":7.243377,"eighty":30.86955,"marketCap":2646808787},{"date":"2024-03-01","current":60.938671,"twenty":-6.472075,"median":7.264026,"eighty":31.153513,"marketCap":2632804508},{"date":"2024-03-08","current":61.586954,"twenty":-6.302971,"median":7.300736,"eighty":31.194667,"marketCap":2660813067},{"date":"2024-03-15","current":60.506482,"twenty":-6.210732,"median":7.309913,"eighty":31.23582,"marketCap":2614132136},{"date":"2024-03-22","current":61.208789,"twenty":-6.123618,"median":7.328269,"eighty":31.297551,"marketCap":2644474741},{"date":"2024-03-28","current":61.532931,"twenty":-6.057001,"median":7.336506,"eighty":31.318128,"marketCap":2658479020},{"date":"2024-04-05","current":60.668553,"twenty":-6.000633,"median":7.367273,"eighty":31.44159,"marketCap":2621134275},{"date":"2024-04-12","current":59.804174,"twenty":-5.975011,"median":7.384523,"eighty":31.528013,"marketCap":2583789530},{"date":"2024-04-19","current":59.15589,"twenty":-5.940166,"median":7.398786,"eighty":31.758475,"marketCap":2555780972},{"date":"2024-04-26","current":58.615654,"twenty":-5.908394,"median":7.406278,"eighty":34.718886,"marketCap":2532440506},{"date":"2024-05-03","current":59.371985,"twenty":-5.893021,"median":7.415455,"eighty":34.786962,"marketCap":2565117158},{"date":"2024-05-10","current":60.614529,"twenty":-5.846902,"median":7.424633,"eighty":34.900423,"marketCap":2618800229},{"date":"2024-05-17","current":60.938671,"twenty":-5.805907,"median":7.442988,"eighty":34.991191,"marketCap":2632804508},{"date":"2024-05-24","current":60.020269,"twenty":-5.73929,"median":7.452165,"eighty":35.127344,"marketCap":2593125717},{"date":"2024-05-31","current":60.722576,"twenty":-5.723917,"median":7.461343,"eighty":35.19542,"marketCap":2623468322},{"date":"2024-06-07","current":62.181215,"twenty":-5.693171,"median":7.47052,"eighty":35.581185,"marketCap":2686487579},{"date":"2024-06-14","current":63.693877,"twenty":-5.631679,"median":7.479698,"eighty":35.921567,"marketCap":2751840882},{"date":"2024-06-21","current":63.315711,"twenty":-5.604007,"median":7.484287,"eighty":35.994181,"marketCap":2735502556},{"date":"2024-06-28","current":63.423758,"twenty":-5.49947,"median":7.502642,"eighty":36.080411,"marketCap":2740170649},{"date":"2024-07-05","current":47.252798,"twenty":-5.468724,"median":7.507978,"eighty":36.130333,"marketCap":2749506835},{"date":"2024-07-12","current":47.974827,"twenty":-5.467699,"median":7.510272,"eighty":36.475253,"marketCap":2791519673},{"date":"2024-07-19","current":47.172573,"twenty":-5.467699,"median":7.510272,"eighty":47.140483,"marketCap":2744838742},{"date":"2024-07-26","current":47.172573,"twenty":-5.467699,"median":7.510272,"eighty":47.172573,"marketCap":2744838742},{"date":"2024-08-02","current":48.416067,"twenty":-5.467699,"median":7.510272,"eighty":47.252798,"marketCap":2817194185},{"date":"2024-08-09","current":48.295729,"twenty":-5.467699,"median":7.510272,"eighty":47.437317,"marketCap":2810192046},{"date":"2024-08-16","current":48.175391,"twenty":-5.467699,"median":7.510272,"eighty":47.998895,"marketCap":2803189906},{"date":"2024-08-23","current":48.295729,"twenty":-5.467699,"median":7.510272,"eighty":48.215504,"marketCap":2810192046},{"date":"2024-08-30","current":48.255616,"twenty":-5.467699,"median":7.510272,"eighty":48.263639,"marketCap":2807857999},{"date":"2024-09-06","current":48.576518,"twenty":-5.467699,"median":7.510272,"eighty":48.295729,"marketCap":2826530372},{"date":"2024-09-13","current":49.298547,"twenty":-5.467699,"median":7.510272,"eighty":48.42409,"marketCap":2868543209},{"date":"2024-09-20","current":49.258435,"twenty":-5.467699,"median":7.510272,"eighty":48.584541,"marketCap":2866209163},{"date":"2024-09-27","current":49.458998,"twenty":-5.467699,"median":7.510272,"eighty":49.138097,"marketCap":2877879396},{"date":"2024-10-04","current":49.298547,"twenty":-5.467699,"median":7.510272,"eighty":49.258435,"marketCap":2868543209},{"date":"2024-10-11","current":49.458998,"twenty":-5.467699,"median":7.510272,"eighty":49.266457,"marketCap":2877879396},{"date":"2024-10-18","current":49.458998,"twenty":-5.467699,"median":7.510272,"eighty":49.386796,"marketCap":2877879396},{"date":"2024-10-25","current":47.894602,"twenty":-5.467699,"median":7.510272,"eighty":49.386796,"marketCap":2786851580},{"date":"2024-11-01","current":47.814376,"twenty":-5.467699,"median":7.510272,"eighty":49.386796,"marketCap":2782183487},{"date":"2024-11-08","current":48.255616,"twenty":-5.467699,"median":7.510272,"eighty":49.386796,"marketCap":2807857999},{"date":"2024-11-15","current":48.095166,"twenty":-5.467699,"median":7.510272,"eighty":49.386796,"marketCap":2798521813},{"date":"2024-11-22","current":48.496293,"twenty":-5.467699,"median":7.510272,"eighty":49.386796,"marketCap":2821862278},{"date":"2024-11-29","current":49.298547,"twenty":-5.467699,"median":7.510272,"eighty":49.386796,"marketCap":2868543209},{"date":"2024-12-06","current":49.378773,"twenty":-5.467699,"median":7.510272,"eighty":49.418886,"marketCap":2873211303},{"date":"2024-12-13","current":47.694038,"twenty":-5.467699,"median":7.510272,"eighty":49.418886,"marketCap":2775181347},{"date":"2024-12-20","current":46.049416,"twenty":-5.467699,"median":7.510272,"eighty":49.418886,"marketCap":2679485439},{"date":"2024-12-27","current":46.410431,"twenty":-5.467699,"median":7.510272,"eighty":49.418886,"marketCap":2700491858},{"date":"2025-01-03","current":47.5737,"twenty":-5.467699,"median":7.510272,"eighty":49.418886,"marketCap":2768179208},{"date":"2025-01-10","current":46.69122,"twenty":-5.467699,"median":7.516408,"eighty":49.418886,"marketCap":2716830184},{"date":"2025-01-17","current":46.811558,"twenty":-5.467699,"median":11.986067,"eighty":49.418886,"marketCap":2723832323},{"date":"2025-01-24","current":46.69122,"twenty":-5.467699,"median":12.157585,"eighty":49.418886,"marketCap":2716830184},{"date":"2025-01-31","current":47.13246,"twenty":-5.467699,"median":12.218121,"eighty":49.418886,"marketCap":2742504696},{"date":"2025-02-07","current":47.694038,"twenty":-5.467699,"median":12.470353,"eighty":49.418886,"marketCap":2775181347},{"date":"2025-02-14","current":47.694038,"twenty":-5.467699,"median":12.51071,"eighty":49.418886,"marketCap":2775181347},{"date":"2025-02-21","current":47.653925,"twenty":-5.467699,"median":12.601513,"eighty":49.418886,"marketCap":2772847301},{"date":"2025-02-28","current":47.974827,"twenty":-5.467699,"median":12.823478,"eighty":49.418886,"marketCap":2791519673},{"date":"2025-03-07","current":47.453362,"twenty":-5.467699,"median":12.86888,"eighty":49.418886,"marketCap":2761177068},{"date":"2025-03-14","current":46.771445,"twenty":-5.467699,"median":12.934459,"eighty":49.418886,"marketCap":2721498277},{"date":"2025-03-21","current":46.651107,"twenty":-5.467699,"median":13.015174,"eighty":49.418886,"marketCap":2714496137},{"date":"2025-03-28","current":45.80874,"twenty":-5.467699,"median":13.100933,"eighty":49.418886,"marketCap":2665481160},{"date":"2025-04-04","current":45.728514,"twenty":-5.467699,"median":13.211915,"eighty":49.418886,"marketCap":2660813067},{"date":"2025-04-11","current":43.642652,"twenty":-5.467699,"median":13.317852,"eighty":49.418886,"marketCap":2539442646},{"date":"2025-04-17","current":44.725696,"twenty":-5.467699,"median":13.35821,"eighty":49.418886,"marketCap":2602461903},{"date":"2025-04-25","current":44.886147,"twenty":-5.467699,"median":13.504504,"eighty":49.418886,"marketCap":2611798089},{"date":"2025-05-02","current":45.608176,"twenty":-5.467699,"median":13.681067,"eighty":49.418886,"marketCap":2653810927},{"date":"2025-05-09","current":45.80874,"twenty":-5.467699,"median":13.867718,"eighty":49.418886,"marketCap":2665481160},{"date":"2025-05-16","current":45.3675,"twenty":-5.467699,"median":14.099772,"eighty":49.418886,"marketCap":2639806648},{"date":"2025-05-23","current":44.765809,"twenty":-5.467699,"median":14.301558,"eighty":49.418886,"marketCap":2604795949},{"date":"2025-05-30","current":44.805922,"twenty":-5.467699,"median":14.427674,"eighty":49.418886,"marketCap":2607129996},{"date":"2025-06-06","current":45.046598,"twenty":-5.467699,"median":14.573968,"eighty":49.418886,"marketCap":2621134275},{"date":"2025-06-13","current":45.447725,"twenty":-5.467699,"median":14.614325,"eighty":49.418886,"marketCap":2644474741},{"date":"2025-06-20","current":44.846034,"twenty":-5.467699,"median":14.689995,"eighty":49.418886,"marketCap":2609464042},{"date":"2025-06-27","current":44.846034,"twenty":-5.467699,"median":14.821155,"eighty":49.418886,"marketCap":2609464042},{"date":"2025-07-03","current":45.768627,"twenty":-5.467699,"median":14.871602,"eighty":49.418886,"marketCap":2663147113},{"date":"2025-07-11","current":45.648289,"twenty":-5.4554,"median":15.799816,"eighty":49.418886,"marketCap":2656144973},{"date":"2025-07-18","current":44.525132,"twenty":-3.358437,"median":30.515627,"eighty":49.418886,"marketCap":2590791670},{"date":"2025-07-25","current":44.284456,"twenty":-3.334928,"median":30.577358,"eighty":49.418886,"marketCap":2576787391},{"date":"2025-08-01","current":44.725696,"twenty":-3.318695,"median":30.659666,"eighty":49.418886,"marketCap":2602461903},{"date":"2025-08-08","current":45.3675,"twenty":-3.310859,"median":30.70082,"eighty":49.418886,"marketCap":2639806648},{"date":"2025-08-15","current":45.527951,"twenty":-3.28511,"median":30.783127,"eighty":49.418886,"marketCap":2649142834},{"date":"2025-08-22","current":44.805922,"twenty":-3.246489,"median":31.009474,"eighty":49.418886,"marketCap":2607129996},{"date":"2025-08-29","current":45.287274,"twenty":-3.225778,"median":31.17409,"eighty":49.418886,"marketCap":2635138554},{"date":"2025-09-05","current":45.527951,"twenty":-3.212904,"median":31.215244,"eighty":49.418886,"marketCap":2649142834},{"date":"2025-09-12","current":47.453362,"twenty":-3.204508,"median":31.256397,"eighty":49.418886,"marketCap":2761177068},{"date":"2025-09-19","current":46.731333,"twenty":-3.191634,"median":31.297551,"eighty":49.418886,"marketCap":2719164230},{"date":"2025-09-26","current":46.771445,"twenty":-3.17876,"median":31.400436,"eighty":49.418886,"marketCap":2721498277},{"date":"2025-10-03","current":47.052235,"twenty":-3.173723,"median":31.462167,"eighty":49.418886,"marketCap":2737836603},{"date":"2025-10-10","current":47.092347,"twenty":-3.168125,"median":31.565052,"eighty":49.418886,"marketCap":2740170649},{"date":"2025-10-17","current":47.5737,"twenty":-3.164766,"median":34.65081,"eighty":49.418886,"marketCap":2768179208},{"date":"2025-10-24","current":190.452566,"twenty":-3.15693,"median":34.741578,"eighty":49.458998,"marketCap":2763511115},{"date":"2025-10-31","current":191.900263,"twenty":-3.151333,"median":34.855039,"eighty":56.848503,"marketCap":2784517534},{"date":"2025-11-07","current":191.578553,"twenty":-3.147974,"median":34.923115,"eighty":59.091062,"marketCap":2779849441},{"date":"2025-11-14","current":193.508815,"twenty":-3.139578,"median":35.036575,"eighty":59.209914,"marketCap":2807857999},{"date":"2025-11-21","current":191.578553,"twenty":-3.131742,"median":35.150036,"eighty":59.620494,"marketCap":2779849441},{"date":"2025-11-28","current":192.382829,"twenty":-3.126145,"median":35.354264,"eighty":59.793369,"marketCap":2791519673},{"date":"2025-12-05","current":197.04763,"twenty":-3.120547,"median":35.762722,"eighty":59.901416,"marketCap":2859207023}],"updateTime":1765064568169},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"NAD\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2536550660","title":"仙乐健康：美国子公司可生产NAD+麦角硫因细胞能量胶囊","url":"https://stock-news.laohu8.com/highlight/detail?id=2536550660","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536550660?lang=zh_cn&edition=fundamental","pubTime":"2025-05-18 14:23","pubTimestamp":1747549432,"startTime":"0","endTime":"0","summary":"金融界5月18日消息，有投资者在互动平台向仙乐健康提问：公司有麦角硫因相关技术或产品么？公司美国子公司BestFormulations具备制造NAD+麦角硫因细胞能量胶囊的能力，是否真实？进入量产阶段了吗？公司回答表示：尊敬的投资者，您好！公司美国子公司Best Formulations可以生产NAD+麦角硫因细胞能量胶囊。感谢您的关注！\n\n\r\n            责任编辑：小讯","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/05/18142350482305.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["NAD","BK0226","300791"],"gpt_icon":0}],"pageSize":4,"totalPage":1,"pageCount":1,"totalSize":1,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/NAD\",params:#limit:6,delay:false,,,undefined,":[]}}