美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

NAD股息市政基金

11.10

-0.1450-1.29%

成交量：83.39万

成交额：931.28万

市值：25.90亿

市盈率：44.51

高：11.24

开：11.20

低：11.09

收：11.24

数据加载中...

总览公司新闻公告

公司资料

公司名字：

NAD股息市政基金

交易所：

NYSE

成立时间：

1999

员工人数：

- -

公司地址：

333 West Wacker Drive,Chicago,Illinois,United States

官网：

http://www.nuveen.com

邮编：

60606-1220

电话：

传真：

- -

简介：

Nuveen Quality Municipal Income Fund是根据1940年《投资公司法》（"1940年法案"）及其修订版注册的多元化封闭式管理投资公司。NAD和NEA分别于1999年1月15日和2002年7月29日作为马萨诸塞州商业信托成立。

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/NAD/company"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"NAD","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NAD\",,,,,undefined,":{"symbol":"NAD","market":"US","secType":"STK","nameCN":"NAD股息市政基金","latestPrice":11.095,"timestamp":1747855298461,"preClose":11.24,"halted":0,"volume":833890,"delay":0,"floatShares":233000000,"shares":233404655,"eps":0.249297,"marketStatus":"交易中","change":-0.145,"latestTime":"05-21 15:22:44 EDT","open":11.2,"high":11.2354,"low":11.09,"amount":9312827.64937,"amplitude":0.012936,"askPrice":11.1,"askSize":1000,"bidPrice":11.09,"bidSize":200,"shortable":3,"etf":0,"ttmEps":0.249297,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1747857600000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":11.24,"dividendRate":0.082019,"preHourTrading":{"tag":"盘前","latestPrice":11.24,"preClose":11.24,"latestTime":"08:02 EDT","volume":2,"amount":22.48,"timestamp":1747828939303},"postHourTrading":{"tag":"盘后","latestPrice":11.24,"preClose":11.24,"latestTime":"16:05 EDT","volume":205,"amount":2304.2,"timestamp":1747771514364},"volumeRatio":1.208245},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NAD\",,,,,undefined,":{"symbol":"NAD","floatShares":233000000,"roa":"2.33%","roe":"1.92%","lyrEps":0.185104,"volumeRatio":1.208245,"shares":233404655,"dividePrice":0.91,"high":11.2354,"amplitude":0.012936,"preClose":11.24,"low":11.09,"week52Low":10.4,"pbRate":"0.86","psRate":"11.57","week52High":12.47,"institutionHeld":0.3703,"latestPrice":11.095,"committee":-0.666667,"eps":0.249297,"divideRate":0.082019,"volume":833890,"delay":0,"ttmEps":0.249297,"open":11.2,"prevYearClose":11.66,"prevWeekClose":11.31,"prevMonthClose":11.29,"prevQuarterClose":11.52,"fiveDayClose":11.29,"twentyDayClose":11.04,"sixtyDayClose":11.91},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":3598840,"yearFounded":1999,"address":"333 West Wacker Drive,Chicago,Illinois,United States","zipCode":"60606-1220","officePhone":"312 917 7700"},"stockCompanyDetail":{"websiteUrl":"http://www.nuveen.com","stockEarnings":[{"period":"1week","weight":-0.0106},{"period":"1month","weight":0.0081},{"period":"3month","weight":-0.0555},{"period":"6month","weight":-0.0633},{"period":"1year","weight":-0.0027},{"period":"ytd","weight":-0.036}],"compareEarnings":[{"period":"1week","weight":0.0102},{"period":"1month","weight":0.1262},{"period":"3month","weight":-0.0328},{"period":"6month","weight":-0.0014},{"period":"1year","weight":0.1185},{"period":"ytd","weight":0.0116}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Nuveen Quality Municipal Income Fund是根据1940年《投资公司法》（\"1940年法案\"）及其修订版注册的多元化封闭式管理投资公司。NAD和NEA分别于1999年1月15日和2002年7月29日作为马萨诸塞州商业信托成立。","yearOnYearQuotes":[{"month":1,"riseRate":0.692308,"avgChangeRate":0.018699},{"month":2,"riseRate":0.384615,"avgChangeRate":-0.008333},{"month":3,"riseRate":0.307692,"avgChangeRate":-0.014271},{"month":4,"riseRate":0.576923,"avgChangeRate":-0.00086},{"month":5,"riseRate":0.730769,"avgChangeRate":0.012424},{"month":6,"riseRate":0.576923,"avgChangeRate":-0.000153},{"month":7,"riseRate":0.576923,"avgChangeRate":0.003785},{"month":8,"riseRate":0.5,"avgChangeRate":0.001953},{"month":9,"riseRate":0.461538,"avgChangeRate":-0.006967},{"month":10,"riseRate":0.307692,"avgChangeRate":-0.020274},{"month":11,"riseRate":0.538462,"avgChangeRate":0.005103},{"month":12,"riseRate":0.653846,"avgChangeRate":0.005302}],"exchange":"NYSE","name":"NAD股息市政基金","nameEN":"Nuveen Dividend Advantage Municipal Fund"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"NAD\",market:\"US\",,,undefined,":null,"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/NAD\",params:#limit:5,,,undefined,":[{"date":"2025-05-15","symbol":"NAD","amount":0.0755,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-15","defaultRemindTime":1747315800000,"name":"NAD股息市政基金","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-02","payableDate":"2025-05-15","currency":"USD","dateTimestamp":1747281600000,"payDate":"2025-06-02"},{"date":"2025-04-15","symbol":"NAD","amount":0.0755,"announcedDate":"2025-04-01","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-15","defaultRemindTime":1744723800000,"name":"NAD股息市政基金","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-01","payableDate":"2025-04-15","currency":"USD","dateTimestamp":1744689600000,"payDate":"2025-05-01"},{"date":"2025-03-14","symbol":"NAD","amount":0.0755,"announcedDate":"2025-03-03","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-14","defaultRemindTime":1741959000000,"name":"NAD股息市政基金","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-01","payableDate":"2025-03-14","currency":"USD","dateTimestamp":1741924800000,"payDate":"2025-04-01"},{"date":"2025-02-14","symbol":"NAD","amount":0.0755,"announcedDate":"2025-02-03","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-14","defaultRemindTime":1739543400000,"name":"NAD股息市政基金","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-03","payableDate":"2025-02-14","currency":"USD","dateTimestamp":1739509200000,"payDate":"2025-03-03"},{"date":"2025-01-15","symbol":"NAD","amount":0.0755,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-01-15","defaultRemindTime":1736951400000,"name":"NAD股息市政基金","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-03","payableDate":"2025-01-15","currency":"USD","dateTimestamp":1736917200000,"payDate":"2025-02-03"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"NAD\",market:\"US\",,,undefined,":[{"executeDate":"2015-06-11","recordDate":"2015-06-15","paymentDate":"2015-07-01","value":0.071,"currency":"USD"},{"executeDate":"2015-07-13","recordDate":"2015-07-15","paymentDate":"2015-08-03","value":0.071,"currency":"USD"},{"executeDate":"2015-08-12","recordDate":"2015-08-14","paymentDate":"2015-09-01","value":0.071,"currency":"USD"},{"executeDate":"2015-09-11","recordDate":"2015-09-15","paymentDate":"2015-10-01","value":0.071,"currency":"USD"},{"executeDate":"2015-10-13","recordDate":"2015-10-15","paymentDate":"2015-11-02","value":0.071,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"NAD\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/NAD\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"NAD","date":"2025-05-20","current":45.247162,"percent":0.652563,"low":-170.802247,"twenty":-5.486147,"median":13.822316,"eighty":49.458998,"high":1326.679362,"avg":121.842271,"sd":372.297698,"marketCap":2632804508},"quantilePoints":[{"date":"2020-05-22","current":6.672235,"twenty":-26.26534,"median":10.767675,"eighty":25.470863,"marketCap":2869961009},{"date":"2020-05-29","current":6.883818,"twenty":-26.26534,"median":10.767675,"eighty":25.470863,"marketCap":2960970097},{"date":"2020-06-05","current":6.9035,"twenty":-26.26534,"median":10.767675,"eighty":25.470863,"marketCap":2969436059},{"date":"2020-06-12","current":6.9035,"twenty":-26.26534,"median":10.767675,"eighty":25.470863,"marketCap":2969436059},{"date":"2020-06-19","current":6.878897,"twenty":-26.26534,"median":10.767675,"eighty":25.470863,"marketCap":2958853607},{"date":"2020-06-26","current":6.864136,"twenty":-26.26534,"median":10.767675,"eighty":25.470863,"marketCap":2952504135},{"date":"2020-07-02","current":6.918262,"twenty":-26.26534,"median":10.767675,"eighty":25.470863,"marketCap":2975785544},{"date":"2020-07-10","current":-160.022925,"twenty":-26.30928,"median":10.767675,"eighty":25.470863,"marketCap":3047746219},{"date":"2020-07-17","current":-159.911798,"twenty":-26.408146,"median":10.767675,"eighty":25.470863,"marketCap":3045629728},{"date":"2020-07-24","current":-160.800814,"twenty":-43.312927,"median":10.767675,"eighty":25.470863,"marketCap":3062561652},{"date":"2020-07-31","current":-162.801101,"twenty":-43.784451,"median":10.767675,"eighty":25.470863,"marketCap":3100658479},{"date":"2020-08-07","current":-165.134768,"twenty":-43.912437,"median":10.767675,"eighty":25.470863,"marketCap":3145104778},{"date":"2020-08-14","current":-164.134625,"twenty":-44.154935,"median":10.767675,"eighty":25.470863,"marketCap":3126056365},{"date":"2020-08-21","current":-162.467719,"twenty":-44.525419,"median":10.767675,"eighty":25.470863,"marketCap":3094309008},{"date":"2020-08-28","current":-159.46729,"twenty":-44.586044,"median":10.767675,"eighty":25.470863,"marketCap":3037163767},{"date":"2020-09-04","current":-160.134052,"twenty":-44.693821,"median":10.767675,"eighty":25.470863,"marketCap":3049862709},{"date":"2020-09-11","current":-162.689974,"twenty":-44.788126,"median":10.767675,"eighty":25.470863,"marketCap":3098541989},{"date":"2020-09-18","current":-160.689687,"twenty":-44.862222,"median":10.767675,"eighty":25.470863,"marketCap":3060445161},{"date":"2020-09-25","current":-160.467433,"twenty":-45.023888,"median":10.767675,"eighty":25.470863,"marketCap":3056212180},{"date":"2020-10-02","current":-162.356592,"twenty":-45.124929,"median":10.767675,"eighty":25.470863,"marketCap":3092192518},{"date":"2020-10-09","current":-161.800957,"twenty":-45.232706,"median":10.767675,"eighty":25.470863,"marketCap":3081610066},{"date":"2020-10-16","current":-160.356306,"twenty":-45.327011,"median":10.767675,"eighty":25.470863,"marketCap":3054095690},{"date":"2020-10-23","current":-160.57856,"twenty":-45.434788,"median":10.767675,"eighty":25.470863,"marketCap":3058328671},{"date":"2020-10-30","current":-160.467433,"twenty":-45.630134,"median":10.767675,"eighty":25.470863,"marketCap":3056212180},{"date":"2020-11-06","current":-163.245609,"twenty":-45.731175,"median":10.767675,"eighty":25.470863,"marketCap":3109124441},{"date":"2020-11-13","current":-163.134482,"twenty":-46.074715,"median":10.767675,"eighty":25.470863,"marketCap":3107007951},{"date":"2020-11-20","current":-164.912514,"twenty":-46.142075,"median":10.767675,"eighty":25.470863,"marketCap":3140871798},{"date":"2020-11-27","current":-166.912801,"twenty":-46.236381,"median":10.767675,"eighty":25.470863,"marketCap":3178968625},{"date":"2020-12-04","current":-166.912801,"twenty":-46.310477,"median":10.767675,"eighty":25.470863,"marketCap":3178968625},{"date":"2020-12-11","current":-168.468579,"twenty":-46.445199,"median":10.755104,"eighty":25.470863,"marketCap":3208599491},{"date":"2020-12-18","current":-167.246182,"twenty":-46.478879,"median":10.745022,"eighty":25.470863,"marketCap":3185318097},{"date":"2020-12-24","current":-168.024071,"twenty":-46.512559,"median":10.542205,"eighty":25.470863,"marketCap":3200133530},{"date":"2020-12-31","current":-170.802247,"twenty":-46.606864,"median":10.490815,"eighty":25.470863,"marketCap":3253045790},{"date":"2021-01-08","current":31.256397,"twenty":-46.707905,"median":10.351329,"eighty":25.515308,"marketCap":3214948963},{"date":"2021-01-15","current":31.17409,"twenty":-46.707905,"median":10.351329,"eighty":25.551672,"marketCap":3206483001},{"date":"2021-01-22","current":31.17409,"twenty":-46.707905,"median":10.351329,"eighty":25.608238,"marketCap":3206483001},{"date":"2021-01-29","current":31.44159,"twenty":-46.707905,"median":10.351329,"eighty":25.749653,"marketCap":3233997377},{"date":"2021-02-05","current":31.565052,"twenty":-46.707905,"median":10.351329,"eighty":25.834502,"marketCap":3246696319},{"date":"2021-02-12","current":31.688514,"twenty":-46.707905,"median":10.351329,"eighty":25.919351,"marketCap":3259395262},{"date":"2021-02-19","current":31.23582,"twenty":-46.707905,"median":10.351329,"eighty":26.420364,"marketCap":3212832472},{"date":"2021-02-26","current":30.865435,"twenty":-46.707905,"median":10.351329,"eighty":26.606224,"marketCap":3174735645},{"date":"2021-03-05","current":30.556781,"twenty":-46.714641,"median":10.310951,"eighty":26.646628,"marketCap":3142988288},{"date":"2021-03-12","current":30.639089,"twenty":-46.714641,"median":10.310951,"eighty":26.66683,"marketCap":3151454250},{"date":"2021-03-19","current":30.49505,"twenty":-46.714641,"median":10.310951,"eighty":26.687032,"marketCap":3136638817},{"date":"2021-03-26","current":30.741974,"twenty":-46.707905,"median":10.351329,"eighty":26.703194,"marketCap":3162036702},{"date":"2021-04-01","current":31.256397,"twenty":-46.707905,"median":10.351329,"eighty":26.723396,"marketCap":3214948963},{"date":"2021-04-09","current":31.318128,"twenty":-46.714641,"median":10.310951,"eighty":26.747639,"marketCap":3221298434},{"date":"2021-04-16","current":34.76427,"twenty":-46.714641,"median":10.310951,"eighty":26.788043,"marketCap":3575759329},{"date":"2021-04-23","current":34.945807,"twenty":-46.714641,"median":10.310951,"eighty":26.828447,"marketCap":3594431702},{"date":"2021-04-30","current":34.76427,"twenty":-46.714641,"median":10.310951,"eighty":29.653683,"marketCap":3575759329},{"date":"2021-05-07","current":35.19542,"twenty":-46.714641,"median":10.310951,"eighty":29.722325,"marketCap":3620106214},{"date":"2021-05-14","current":34.65081,"twenty":-46.714641,"median":10.310951,"eighty":29.813849,"marketCap":3564089097},{"date":"2021-05-21","current":35.150036,"twenty":-46.714641,"median":10.310951,"eighty":29.859611,"marketCap":3615438121},{"date":"2021-05-28","current":35.581185,"twenty":-46.714641,"median":10.310951,"eighty":29.905373,"marketCap":3659785006},{"date":"2021-06-04","current":35.944259,"twenty":-46.714641,"median":10.310951,"eighty":29.928254,"marketCap":3697129751},{"date":"2021-06-11","current":36.035027,"twenty":-46.714641,"median":10.310951,"eighty":29.974016,"marketCap":3706465937},{"date":"2021-06-18","current":36.012335,"twenty":-46.714641,"median":10.310951,"eighty":29.996897,"marketCap":3704131890},{"date":"2021-06-25","current":36.035027,"twenty":-46.714641,"median":10.310951,"eighty":30.019778,"marketCap":3706465937},{"date":"2021-07-02","current":36.625021,"twenty":-46.714641,"median":10.310951,"eighty":30.065539,"marketCap":3767151131},{"date":"2021-07-09","current":7.420044,"twenty":-46.714641,"median":7.424855,"eighty":30.08842,"marketCap":3774153271},{"date":"2021-07-16","current":7.369567,"twenty":-46.714641,"median":7.420155,"eighty":30.08842,"marketCap":3748478759},{"date":"2021-07-23","current":7.442988,"twenty":-46.714641,"median":7.410314,"eighty":30.08842,"marketCap":3785823504},{"date":"2021-07-30","current":7.484287,"twenty":-46.714641,"median":7.410314,"eighty":30.08842,"marketCap":3806829923},{"date":"2021-08-06","current":7.507231,"twenty":-46.714641,"median":7.410314,"eighty":30.08842,"marketCap":3818500155},{"date":"2021-08-13","current":7.401689,"twenty":-46.714641,"median":7.406278,"eighty":30.08842,"marketCap":3764817085},{"date":"2021-08-20","current":7.424633,"twenty":-46.714641,"median":7.406278,"eighty":30.08842,"marketCap":3776487317},{"date":"2021-08-27","current":7.479698,"twenty":-46.714641,"median":7.406278,"eighty":30.08842,"marketCap":3804495876},{"date":"2021-09-03","current":7.493464,"twenty":-46.714641,"median":7.406278,"eighty":30.08842,"marketCap":3811498016},{"date":"2021-09-10","current":7.502642,"twenty":-46.714641,"median":7.406278,"eighty":30.08842,"marketCap":3816166109},{"date":"2021-09-17","current":7.465932,"twenty":-46.714641,"median":7.406278,"eighty":30.08842,"marketCap":3797493736},{"date":"2021-09-24","current":7.32368,"twenty":-46.714641,"median":7.401689,"eighty":30.08842,"marketCap":3725138293},{"date":"2021-10-01","current":7.144718,"twenty":-46.714641,"median":7.388172,"eighty":30.08842,"marketCap":3634110478},{"date":"2021-10-08","current":7.089652,"twenty":-46.707905,"median":7.369567,"eighty":30.083844,"marketCap":3606101919},{"date":"2021-10-15","current":7.112596,"twenty":-46.707905,"median":7.336506,"eighty":30.083844,"marketCap":3617772152},{"date":"2021-10-22","current":7.048353,"twenty":-46.707905,"median":7.167662,"eighty":30.083844,"marketCap":3585095500},{"date":"2021-10-29","current":7.17225,"twenty":-46.701169,"median":7.133246,"eighty":30.065539,"marketCap":3648114757},{"date":"2021-11-05","current":7.300736,"twenty":-46.701169,"median":7.133246,"eighty":30.019778,"marketCap":3713468061},{"date":"2021-11-12","current":7.309913,"twenty":-46.701169,"median":7.133246,"eighty":29.996897,"marketCap":3718136154},{"date":"2021-11-19","current":7.13554,"twenty":-46.701169,"median":7.128657,"eighty":29.974016,"marketCap":3629442385},{"date":"2021-11-26","current":7.126363,"twenty":-46.701169,"median":7.11948,"eighty":29.928254,"marketCap":3624774292},{"date":"2021-12-03","current":7.144718,"twenty":-46.701169,"median":7.11948,"eighty":29.905373,"marketCap":3634110478},{"date":"2021-12-10","current":7.268614,"twenty":-46.701169,"median":7.11948,"eighty":29.83673,"marketCap":3697129735},{"date":"2021-12-17","current":7.264026,"twenty":-46.701169,"median":7.11948,"eighty":29.804697,"marketCap":3694795688},{"date":"2021-12-23","current":7.300736,"twenty":-46.701169,"median":7.11948,"eighty":29.722325,"marketCap":3713468061},{"date":"2021-12-31","current":7.392511,"twenty":-46.701169,"median":7.11948,"eighty":29.653683,"marketCap":3760148992},{"date":"2022-01-07","current":15.88053,"twenty":-46.694433,"median":7.121774,"eighty":26.836528,"marketCap":3673789269},{"date":"2022-01-14","current":15.204548,"twenty":-46.526031,"median":7.144718,"eighty":26.836528,"marketCap":3517408150},{"date":"2022-01-21","current":14.689995,"twenty":-46.478879,"median":7.153895,"eighty":26.836528,"marketCap":3398371776},{"date":"2022-01-28","current":14.720263,"twenty":-46.445199,"median":7.167662,"eighty":26.836528,"marketCap":3405373916},{"date":"2022-02-04","current":14.568923,"twenty":-46.411518,"median":7.202077,"eighty":26.832487,"marketCap":3370363218},{"date":"2022-02-11","current":14.185531,"twenty":-46.276797,"median":7.211255,"eighty":26.832487,"marketCap":3281669449},{"date":"2022-02-18","current":14.47812,"twenty":-46.182492,"median":7.243377,"eighty":26.832487,"marketCap":3349356799},{"date":"2022-02-25","current":14.357048,"twenty":-46.108395,"median":7.261731,"eighty":26.832487,"marketCap":3321348240},{"date":"2022-03-04","current":14.599191,"twenty":-45.751383,"median":7.296147,"eighty":26.832487,"marketCap":3377365357},{"date":"2022-03-11","current":13.852584,"twenty":-45.704231,"median":7.309913,"eighty":26.832487,"marketCap":3204645913},{"date":"2022-03-18","current":13.933299,"twenty":-45.576246,"median":7.325975,"eighty":26.832487,"marketCap":3223318285},{"date":"2022-03-25","current":13.35821,"twenty":-45.367427,"median":7.343859,"eighty":26.832487,"marketCap":3090277632},{"date":"2022-04-01","current":13.519638,"twenty":-45.300067,"median":7.367273,"eighty":26.832487,"marketCap":3127622377},{"date":"2022-04-08","current":13.156424,"twenty":-45.199026,"median":7.384523,"eighty":26.832487,"marketCap":3043596701},{"date":"2022-04-14","current":12.92437,"twenty":-45.07104,"median":7.394806,"eighty":26.832487,"marketCap":2989913630},{"date":"2022-04-22","current":13.025263,"twenty":-44.969999,"median":7.406278,"eighty":26.832487,"marketCap":3013254096},{"date":"2022-04-29","current":12.914281,"twenty":-44.862222,"median":7.415345,"eighty":26.832487,"marketCap":2987579584},{"date":"2022-05-06","current":12.51071,"twenty":-44.734237,"median":7.424633,"eighty":26.832487,"marketCap":2894217722},{"date":"2022-05-13","current":12.450174,"twenty":-44.633196,"median":7.440694,"eighty":26.832487,"marketCap":2880213442},{"date":"2022-05-20","current":12.157585,"twenty":-44.532155,"median":7.452165,"eighty":26.832487,"marketCap":2812526092},{"date":"2022-05-27","current":13.327942,"twenty":-44.410905,"median":7.463637,"eighty":26.832487,"marketCap":3083275492},{"date":"2022-06-03","current":13.186692,"twenty":-44.127991,"median":7.47052,"eighty":26.832487,"marketCap":3050598840},{"date":"2022-06-10","current":12.863835,"twenty":-43.858548,"median":7.479698,"eighty":26.832487,"marketCap":2975909351},{"date":"2022-06-17","current":12.006246,"twenty":-43.757507,"median":7.484287,"eighty":26.832487,"marketCap":2777515394},{"date":"2022-06-24","current":12.601513,"twenty":-43.245566,"median":7.502642,"eighty":26.836528,"marketCap":2915224140},{"date":"2022-07-01","current":12.773031,"twenty":-43.245566,"median":7.508725,"eighty":26.836528,"marketCap":2954902932},{"date":"2022-07-08","current":-6.54894,"twenty":-43.245566,"median":7.516408,"eighty":26.836528,"marketCap":2982911490},{"date":"2022-07-15","current":-6.518194,"twenty":-43.245566,"median":7.516408,"eighty":26.836528,"marketCap":2968907211},{"date":"2022-07-22","current":-6.54894,"twenty":-43.245566,"median":7.516408,"eighty":26.836528,"marketCap":2982911490},{"date":"2022-07-29","current":-6.779537,"twenty":-43.245566,"median":7.516408,"eighty":26.836528,"marketCap":3087943585},{"date":"2022-08-05","current":-6.666801,"twenty":-43.245566,"median":7.516408,"eighty":26.836528,"marketCap":3036594561},{"date":"2022-08-12","current":-6.759039,"twenty":-43.245566,"median":7.516408,"eighty":26.836528,"marketCap":3078607399},{"date":"2022-08-19","current":-6.538691,"twenty":-43.245566,"median":7.516408,"eighty":26.836528,"marketCap":2978243397},{"date":"2022-08-26","current":-6.43108,"twenty":-43.245566,"median":7.516408,"eighty":26.836528,"marketCap":2929228420},{"date":"2022-09-02","current":-6.215856,"twenty":-43.245566,"median":7.516408,"eighty":26.836528,"marketCap":2831198465},{"date":"2022-09-09","current":-6.210732,"twenty":-43.245566,"median":7.516408,"eighty":26.836528,"marketCap":2828864418},{"date":"2022-09-16","current":-6.010882,"twenty":-43.245566,"median":7.516408,"eighty":26.836528,"marketCap":2737836603},{"date":"2022-09-23","current":-5.78541,"twenty":-43.245566,"median":7.516408,"eighty":26.836528,"marketCap":2635138554},{"date":"2022-09-30","current":-5.636803,"twenty":-43.245566,"median":7.516408,"eighty":26.836528,"marketCap":2567451205},{"date":"2022-10-07","current":-5.770037,"twenty":-43.245566,"median":7.516408,"eighty":26.836528,"marketCap":2628136415},{"date":"2022-10-14","current":-5.631679,"twenty":-43.245566,"median":7.516408,"eighty":26.836528,"marketCap":2565117158},{"date":"2022-10-21","current":-5.559937,"twenty":-43.245566,"median":7.516408,"eighty":26.836528,"marketCap":2532440506},{"date":"2022-10-28","current":-5.467699,"twenty":-43.245566,"median":7.516408,"eighty":26.836528,"marketCap":2490427668},{"date":"2022-11-04","current":-5.503569,"twenty":-43.245566,"median":7.516408,"eighty":26.836528,"marketCap":2506765994},{"date":"2022-11-11","current":-5.688047,"twenty":-43.245566,"median":7.516408,"eighty":26.836528,"marketCap":2590791670},{"date":"2022-11-18","current":-5.816156,"twenty":-43.245566,"median":7.516408,"eighty":26.836528,"marketCap":2649142834},{"date":"2022-11-25","current":-6.000633,"twenty":-43.245566,"median":7.516408,"eighty":26.836528,"marketCap":2733168510},{"date":"2022-12-02","current":-5.975011,"twenty":-43.245566,"median":7.516408,"eighty":26.836528,"marketCap":2721498277},{"date":"2022-12-09","current":-5.918643,"twenty":-43.245566,"median":7.516408,"eighty":26.836528,"marketCap":2695823765},{"date":"2022-12-16","current":-5.898146,"twenty":-43.245566,"median":7.516408,"eighty":26.836528,"marketCap":2686487579},{"date":"2022-12-23","current":-5.846902,"twenty":-43.245566,"median":7.516408,"eighty":26.836528,"marketCap":2663147113},{"date":"2022-12-30","current":-6.046752,"twenty":-43.245566,"median":7.516408,"eighty":26.836528,"marketCap":2754174929},{"date":"2023-01-06","current":-6.000633,"twenty":-43.245566,"median":7.516408,"eighty":26.836528,"marketCap":2733168510},{"date":"2023-01-13","current":-3.28567,"twenty":-43.245566,"median":7.507231,"eighty":26.796124,"marketCap":2740170649},{"date":"2023-01-20","current":-3.355638,"twenty":-43.245566,"median":7.493464,"eighty":26.767841,"marketCap":2798521813},{"date":"2023-01-27","current":-3.316456,"twenty":-43.245566,"median":7.484287,"eighty":26.727436,"marketCap":2765845161},{"date":"2023-02-03","current":-3.364034,"twenty":-43.245566,"median":7.475109,"eighty":26.707234,"marketCap":2805523953},{"date":"2023-02-10","current":-3.302463,"twenty":-43.245566,"median":7.465932,"eighty":26.687032,"marketCap":2754174929},{"date":"2023-02-17","current":-3.204508,"twenty":-43.245566,"median":7.456754,"eighty":26.66683,"marketCap":2672483299},{"date":"2023-02-24","current":-3.11495,"twenty":-43.245566,"median":7.442988,"eighty":26.646628,"marketCap":2597793810},{"date":"2023-03-03","current":-3.134541,"twenty":-43.245566,"median":7.429222,"eighty":26.614305,"marketCap":2614132136},{"date":"2023-03-10","current":-3.145736,"twenty":-43.245566,"median":7.420155,"eighty":26.541577,"marketCap":2623468322},{"date":"2023-03-17","current":-3.2213,"twenty":-43.245566,"median":7.410314,"eighty":25.959755,"marketCap":2686487579},{"date":"2023-03-24","current":-3.15693,"twenty":-43.245566,"median":7.401689,"eighty":25.838542,"marketCap":2632804508},{"date":"2023-03-31","current":-3.226898,"twenty":-43.211885,"median":7.391571,"eighty":25.781976,"marketCap":2691155672},{"date":"2023-04-06","current":-3.2213,"twenty":-43.211885,"median":7.372553,"eighty":25.685006,"marketCap":2686487579},{"date":"2023-04-14","current":-3.246489,"twenty":-43.245566,"median":7.355801,"eighty":25.563793,"marketCap":2707493998},{"date":"2023-04-21","current":-3.170924,"twenty":-43.245566,"median":7.332857,"eighty":25.515308,"marketCap":2644474741},{"date":"2023-04-28","current":-3.193313,"twenty":-43.245566,"median":7.314502,"eighty":25.398135,"marketCap":2663147113},{"date":"2023-05-05","current":-3.184917,"twenty":-43.245566,"median":7.300736,"eighty":25.333489,"marketCap":2656144973},{"date":"2023-05-12","current":-3.162528,"twenty":-43.245566,"median":7.268614,"eighty":25.280963,"marketCap":2637472601},{"date":"2023-05-19","current":-3.126145,"twenty":-43.245566,"median":7.245671,"eighty":25.232478,"marketCap":2607129996},{"date":"2023-05-26","current":-3.056177,"twenty":-43.245566,"median":7.218138,"eighty":25.167831,"marketCap":2548778832},{"date":"2023-06-02","current":-3.117749,"twenty":-43.245566,"median":7.204372,"eighty":25.091063,"marketCap":2600127856},{"date":"2023-06-09","current":-3.120547,"twenty":-43.245566,"median":7.17225,"eighty":25.070861,"marketCap":2602461903},{"date":"2023-06-16","current":-3.123346,"twenty":-43.245566,"median":7.158484,"eighty":25.030456,"marketCap":2604795949},{"date":"2023-06-23","current":-3.112151,"twenty":-43.279246,"median":7.144718,"eighty":24.961769,"marketCap":2595459763},{"date":"2023-06-30","current":-3.140138,"twenty":-43.312927,"median":7.126363,"eighty":24.864799,"marketCap":2618800229},{"date":"2023-07-07","current":-3.106554,"twenty":-43.346607,"median":7.117185,"eighty":15.799816,"marketCap":2590791670},{"date":"2023-07-14","current":1307.016285,"twenty":-43.346607,"median":7.117185,"eighty":15.799816,"marketCap":2637472601},{"date":"2023-07-21","current":1298.919724,"twenty":-43.346607,"median":7.117185,"eighty":15.799816,"marketCap":2621134275},{"date":"2023-07-28","current":1294.293118,"twenty":-43.346607,"median":7.117185,"eighty":15.799816,"marketCap":2611798089},{"date":"2023-08-04","current":1267.690132,"twenty":-43.346607,"median":7.117185,"eighty":15.799816,"marketCap":2558115018},{"date":"2023-08-11","current":1266.53348,"twenty":-43.346607,"median":7.117185,"eighty":15.799816,"marketCap":2555780972},{"date":"2023-08-18","current":1253.810313,"twenty":-43.346607,"median":7.117185,"eighty":15.799816,"marketCap":2530106460},{"date":"2023-08-25","current":1241.087146,"twenty":-43.346607,"median":7.117185,"eighty":15.799816,"marketCap":2504431948},{"date":"2023-09-01","current":1257.280267,"twenty":-43.346607,"median":7.117185,"eighty":15.799816,"marketCap":2537108599},{"date":"2023-09-08","current":1234.147236,"twenty":-43.346607,"median":7.117185,"eighty":15.799816,"marketCap":2490427668},{"date":"2023-09-14","current":1228.363978,"twenty":-43.346607,"median":7.117185,"eighty":15.799816,"marketCap":2478757436},{"date":"2023-09-22","current":1205.230947,"twenty":-43.380287,"median":7.117185,"eighty":15.71103,"marketCap":2432076505},{"date":"2023-09-29","current":1161.278187,"twenty":-43.380287,"median":7.117185,"eighty":15.71103,"marketCap":2343382736},{"date":"2023-10-06","current":1164.748141,"twenty":-43.413967,"median":7.11489,"eighty":15.640405,"marketCap":2350384875},{"date":"2023-10-13","current":1162.434838,"twenty":-43.413967,"median":7.11489,"eighty":15.640405,"marketCap":2345716782},{"date":"2023-10-20","current":1124.265336,"twenty":-43.413967,"median":7.11489,"eighty":15.640405,"marketCap":2268693246},{"date":"2023-10-27","current":1113.855471,"twenty":-43.515008,"median":7.094241,"eighty":15.204548,"marketCap":2247686827},{"date":"2023-11-03","current":1175.158005,"twenty":-43.515008,"median":7.094241,"eighty":15.204548,"marketCap":2371391294},{"date":"2023-11-10","current":1204.074295,"twenty":-43.515008,"median":7.094241,"eighty":15.204548,"marketCap":2429742458},{"date":"2023-11-17","current":1251.49701,"twenty":-43.515008,"median":7.094241,"eighty":15.204548,"marketCap":2525438367},{"date":"2023-11-24","current":1248.027055,"twenty":-43.515008,"median":7.094241,"eighty":15.204548,"marketCap":2518436227},{"date":"2023-12-01","current":1265.376828,"twenty":-43.515008,"median":7.094241,"eighty":15.204548,"marketCap":2553446925},{"date":"2023-12-08","current":1290.823163,"twenty":-43.481328,"median":7.103419,"eighty":15.398262,"marketCap":2604795949},{"date":"2023-12-15","current":1319.739453,"twenty":-43.481328,"median":7.103419,"eighty":15.398262,"marketCap":2663147113},{"date":"2023-12-22","current":1305.859634,"twenty":-43.481328,"median":7.103419,"eighty":15.398262,"marketCap":2635138554},{"date":"2023-12-29","current":1305.859634,"twenty":-43.515008,"median":7.094241,"eighty":15.204548,"marketCap":2635138554},{"date":"2024-01-05","current":1318.582802,"twenty":-43.555424,"median":7.091947,"eighty":14.938191,"marketCap":2660813067},{"date":"2024-01-12","current":61.208789,"twenty":-6.775437,"median":7.124068,"eighty":15.80587,"marketCap":2644474741},{"date":"2024-01-19","current":59.750151,"twenty":-6.743666,"median":7.144718,"eighty":30.503281,"marketCap":2581455484},{"date":"2024-01-26","current":59.858198,"twenty":-6.701646,"median":7.156189,"eighty":30.577358,"marketCap":2586123577},{"date":"2024-02-02","current":61.803049,"twenty":-6.63093,"median":7.167662,"eighty":30.643204,"marketCap":2670149253},{"date":"2024-02-09","current":61.046718,"twenty":-6.571488,"median":7.204372,"eighty":30.70082,"marketCap":2637472601},{"date":"2024-02-16","current":61.208789,"twenty":-6.54894,"median":7.218138,"eighty":30.783127,"marketCap":2644474741},{"date":"2024-02-23","current":61.262813,"twenty":-6.521269,"median":7.243377,"eighty":30.86955,"marketCap":2646808787},{"date":"2024-03-01","current":60.938671,"twenty":-6.472075,"median":7.264026,"eighty":31.153513,"marketCap":2632804508},{"date":"2024-03-08","current":61.586954,"twenty":-6.302971,"median":7.300736,"eighty":31.194667,"marketCap":2660813067},{"date":"2024-03-15","current":60.506482,"twenty":-6.210732,"median":7.309913,"eighty":31.23582,"marketCap":2614132136},{"date":"2024-03-22","current":61.208789,"twenty":-6.123618,"median":7.328269,"eighty":31.297551,"marketCap":2644474741},{"date":"2024-03-28","current":61.532931,"twenty":-6.057001,"median":7.336506,"eighty":31.318128,"marketCap":2658479020},{"date":"2024-04-05","current":60.668553,"twenty":-6.000633,"median":7.367273,"eighty":31.44159,"marketCap":2621134275},{"date":"2024-04-12","current":59.804174,"twenty":-5.975011,"median":7.384523,"eighty":31.528013,"marketCap":2583789530},{"date":"2024-04-19","current":59.15589,"twenty":-5.940166,"median":7.398786,"eighty":31.758475,"marketCap":2555780972},{"date":"2024-04-26","current":58.615654,"twenty":-5.908394,"median":7.406278,"eighty":34.718886,"marketCap":2532440506},{"date":"2024-05-03","current":59.371985,"twenty":-5.893021,"median":7.415455,"eighty":34.786962,"marketCap":2565117158},{"date":"2024-05-10","current":60.614529,"twenty":-5.846902,"median":7.424633,"eighty":34.900423,"marketCap":2618800229},{"date":"2024-05-17","current":60.938671,"twenty":-5.805907,"median":7.442988,"eighty":34.991191,"marketCap":2632804508},{"date":"2024-05-24","current":60.020269,"twenty":-5.73929,"median":7.452165,"eighty":35.127344,"marketCap":2593125717},{"date":"2024-05-31","current":60.128316,"twenty":-5.723917,"median":7.461343,"eighty":35.19542,"marketCap":2597793810},{"date":"2024-06-07","current":62.235238,"twenty":-5.693171,"median":7.47052,"eighty":35.581185,"marketCap":2688821625},{"date":"2024-06-14","current":63.585829,"twenty":-5.632704,"median":7.479698,"eighty":35.867105,"marketCap":2747172789},{"date":"2024-06-21","current":63.477782,"twenty":-5.607082,"median":7.484287,"eighty":35.989643,"marketCap":2742504696},{"date":"2024-06-28","current":63.801924,"twenty":-5.503569,"median":7.498053,"eighty":36.035027,"marketCap":2756508975},{"date":"2024-07-05","current":63.477782,"twenty":-5.472823,"median":7.507231,"eighty":36.080411,"marketCap":2742504696},{"date":"2024-07-12","current":47.774264,"twenty":-5.467699,"median":7.507231,"eighty":36.171179,"marketCap":2779849441},{"date":"2024-07-15","current":47.974827,"twenty":-5.467699,"median":7.507231,"eighty":36.307332,"marketCap":2791519673},{"date":"2024-08-02","current":48.135278,"twenty":-5.481022,"median":7.493464,"eighty":36.615944,"marketCap":2800855860},{"date":"2024-08-09","current":48.215504,"twenty":-5.481022,"median":7.493464,"eighty":47.493474,"marketCap":2805523953},{"date":"2024-08-16","current":48.095166,"twenty":-5.481022,"median":7.493464,"eighty":48.095166,"marketCap":2798521813},{"date":"2024-08-23","current":48.215504,"twenty":-5.481022,"median":7.493464,"eighty":48.263639,"marketCap":2805523953},{"date":"2024-08-30","current":48.175391,"twenty":-5.481022,"median":7.493464,"eighty":48.295729,"marketCap":2803189906},{"date":"2024-09-06","current":48.496293,"twenty":-5.481022,"median":7.493464,"eighty":48.319797,"marketCap":2821862278},{"date":"2024-09-13","current":49.378773,"twenty":-5.481022,"median":7.493464,"eighty":48.480248,"marketCap":2873211303},{"date":"2024-09-20","current":49.418886,"twenty":-5.481022,"median":7.493464,"eighty":48.616631,"marketCap":2875545349},{"date":"2024-09-27","current":49.258435,"twenty":-5.481022,"median":7.493464,"eighty":49.162164,"marketCap":2866209163},{"date":"2024-10-04","current":49.539224,"twenty":-5.481022,"median":7.493464,"eighty":49.282502,"marketCap":2882547489},{"date":"2024-10-11","current":49.258435,"twenty":-5.481022,"median":7.493464,"eighty":49.298547,"marketCap":2866209163},{"date":"2024-10-18","current":49.418886,"twenty":-5.481022,"median":7.493464,"eighty":49.418886,"marketCap":2875545349},{"date":"2024-10-25","current":47.694038,"twenty":-5.481022,"median":7.493464,"eighty":49.442953,"marketCap":2775181347},{"date":"2024-10-31","current":47.653925,"twenty":-5.481022,"median":7.493464,"eighty":49.442953,"marketCap":2772847301},{"date":"2024-11-08","current":47.974827,"twenty":-5.482047,"median":7.488876,"eighty":49.450976,"marketCap":2791519673},{"date":"2024-11-15","current":48.45618,"twenty":-5.482047,"median":7.488876,"eighty":49.450976,"marketCap":2819528232},{"date":"2024-11-22","current":48.135278,"twenty":-5.482047,"median":7.488876,"eighty":49.450976,"marketCap":2800855860},{"date":"2024-11-29","current":49.298547,"twenty":-5.482047,"median":7.488876,"eighty":49.450976,"marketCap":2868543209},{"date":"2024-12-06","current":49.138097,"twenty":-5.482047,"median":7.488876,"eighty":49.458998,"marketCap":2859207023},{"date":"2024-12-13","current":48.416067,"twenty":-5.482047,"median":7.488876,"eighty":49.458998,"marketCap":2817194185},{"date":"2024-12-20","current":45.969191,"twenty":-5.482047,"median":7.488876,"eighty":49.458998,"marketCap":2674817346},{"date":"2024-12-27","current":46.490656,"twenty":-5.482047,"median":7.488876,"eighty":49.458998,"marketCap":2705159951},{"date":"2025-01-03","current":47.413249,"twenty":-5.482047,"median":7.488876,"eighty":49.458998,"marketCap":2758843022},{"date":"2025-01-10","current":47.012122,"twenty":-5.483072,"median":7.493464,"eighty":49.458998,"marketCap":2735502556},{"date":"2025-01-17","current":46.651107,"twenty":-5.483072,"median":7.507231,"eighty":49.458998,"marketCap":2714496137},{"date":"2025-01-24","current":46.651107,"twenty":-5.483072,"median":7.516408,"eighty":49.458998,"marketCap":2714496137},{"date":"2025-01-31","current":47.012122,"twenty":-5.483072,"median":11.986067,"eighty":49.458998,"marketCap":2735502556},{"date":"2025-02-07","current":47.814376,"twenty":-5.483072,"median":12.157585,"eighty":49.458998,"marketCap":2782183487},{"date":"2025-02-14","current":47.613813,"twenty":-5.483072,"median":12.319013,"eighty":49.458998,"marketCap":2770513254},{"date":"2025-02-21","current":47.453362,"twenty":-5.483072,"median":12.470353,"eighty":49.458998,"marketCap":2761177068},{"date":"2025-02-28","current":47.653925,"twenty":-5.483072,"median":12.51071,"eighty":49.458998,"marketCap":2772847301},{"date":"2025-03-07","current":47.533587,"twenty":-5.486147,"median":12.621692,"eighty":49.458998,"marketCap":2765845161},{"date":"2025-03-14","current":47.012122,"twenty":-5.486147,"median":12.838611,"eighty":49.458998,"marketCap":2735502556},{"date":"2025-03-21","current":46.330205,"twenty":-5.486147,"median":12.878968,"eighty":49.458998,"marketCap":2695823765},{"date":"2025-03-28","current":45.728514,"twenty":-5.486147,"median":12.954638,"eighty":49.458998,"marketCap":2660813067},{"date":"2025-04-04","current":46.24998,"twenty":-5.486147,"median":13.025263,"eighty":49.458998,"marketCap":2691155672},{"date":"2025-04-11","current":43.241525,"twenty":-5.483072,"median":13.156424,"eighty":49.458998,"marketCap":2516102180},{"date":"2025-04-17","current":44.444907,"twenty":-5.483072,"median":13.20687,"eighty":49.458998,"marketCap":2586123577},{"date":"2025-04-25","current":44.725696,"twenty":-5.486147,"median":13.322897,"eighty":49.458998,"marketCap":2602461903},{"date":"2025-05-02","current":45.728514,"twenty":-5.486147,"median":13.383432,"eighty":49.458998,"marketCap":2660813067},{"date":"2025-05-09","current":45.728514,"twenty":-5.486147,"median":13.549906,"eighty":49.458998,"marketCap":2660813067},{"date":"2025-05-16","current":45.287274,"twenty":-5.486147,"median":13.70629,"eighty":49.458998,"marketCap":2635138554},{"date":"2025-05-20","current":45.247162,"twenty":-5.486147,"median":13.822316,"eighty":49.458998,"marketCap":2632804508}],"updateTime":1747826545404}}}