美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

Nakamoto Inc.

0.2975

+0.00361.22%

盘前：0.29800.0005+0.17%09:17 EST

成交量：325.33万

成交额：96.42万

市值：1.31亿

市盈率：-0.27

高：0.3028

开：0.3000

低：0.2856

收：0.2939

52周最高：34.77

52周最低：0.2480

股本：4.40亿

流通股本：4.11亿

量比：0.44

换手率：0.79%

股息：- -

股息率：- -

每股收益(TTM):-1.1173

每股收益(LYR):-0.6710

净资产收益率：-37.62%

总资产收益率：-2.67%

市净率：0.27

市盈率(LYR):-0.44

数据加载中...

总览公司新闻资讯公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻资讯

美股三大指数低开，加密货币股涨跌不一

美股三大指数集体收涨，加密股普跌，MSTR跌5.77%

Kindly Md, Inc.盘中异动急速跳水5.13%

Kindly Md, Inc.盘中异动股价大跌5.22%报0.481美元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"老虎国际,美股交易,港股交易,交易美股,股票信息,股价,美股行情,美股打新,港股打新,IPO打新,购买美股,全球投资","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/NAKA"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"NAKA","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NAKA\",,,,,undefined,":{"symbol":"NAKA","market":"US","secType":"STK","nameCN":"Nakamoto Inc.","latestPrice":0.2975,"timestamp":1770670800000,"preClose":0.2939,"halted":0,"volume":3253310,"hourTrading":{"tag":"盘前","latestPrice":0.298,"preClose":0.2975,"latestTime":"09:17 EST","volume":53732,"amount":15995.430721199999,"timestamp":1770733048987,"change":0.0005,"changeRate":0.001681,"amplitude":0.005042},"delay":0,"changeRate":0.012249064307587588,"floatShares":410612251,"shares":439850900,"eps":-1.1173,"marketStatus":"盘前交易","change":0.0036,"latestTime":"02-10 09:25:38 EST","open":0.3,"high":0.3028,"low":0.2856,"amount":964177.4660765,"amplitude":0.058523,"askPrice":0.298,"askSize":7000,"bidPrice":0.2975,"bidSize":587,"shortable":3,"etf":0,"ttmEps":-1.1173,"tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1770733800000},"marketStatusCode":1,"adr":0,"listingDate":1717128000000,"exchange":"NASDAQ","adjPreClose":0.2975,"preHourTrading":{"tag":"盘前","latestPrice":0.298,"preClose":0.2975,"latestTime":"09:17 EST","volume":53732,"amount":15995.430721199999,"timestamp":1770733048987,"change":0.0005,"changeRate":0.001681,"amplitude":0.005042},"postHourTrading":{"tag":"盘后","latestPrice":0.3,"preClose":0.2975,"latestTime":"19:57 EST","volume":91802,"amount":27075.808628,"timestamp":1770685031099,"change":0.0025,"changeRate":0.008403,"amplitude":0.044706},"volumeRatio":0.4359752371459783,"impliedVol":1.6217,"impliedVolPercentile":0.4286},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NAKA\",,,,,undefined,":{"symbol":"NAKA","floatShares":410612251,"roa":"-2.67%","roe":"-37.62%","lyrEps":-0.670999,"volumeRatio":0.4359752371459783,"shares":439850900,"dividePrice":0,"high":0.3028,"amplitude":0.058523,"preClose":0.2939,"low":0.2856,"week52Low":0.248025,"pbRate":"0.27","psRate":"66.08","week52High":34.77,"institutionHeld":0,"latestPrice":0.2975,"committee":-0.845262,"eps":-1.1173,"divideRate":0,"volume":3253310,"delay":0,"ttmEps":-1.1173,"open":0.3,"prevYearClose":0.3511,"fiveDayClose":0.357,"twentyDayClose":0.428,"sixtyDayClose":0.7002},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/NAKA\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-11-19","symbol":"NAKA","fiscalQuarterEnding":"2025/09","expectedEps":-0.01,"name":null,"time":"盘后","type":"earning","dateTimestamp":1763528400000,"reportTimeType":"post","actualEps":-0.06},{"market":"US","date":"2025-08-05","symbol":"NAKA","fiscalQuarterEnding":"2025/06","expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1754366400000,"reportTimeType":"pre","actualEps":-0.34}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"NAKA\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"NAKA\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/NAKA\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"NAKA","date":"2026-02-09","current":-0.266267,"percent":0.99435,"low":-940.391123,"twenty":-76.272981,"median":-23.724197,"eighty":-2.23053,"high":-1.244369,"avg":-81.24824,"sd":164.924851,"marketCap":129272176},"quantilePoints":[{"date":"2025-05-30","current":-38.258428,"twenty":-41.874472,"median":-39.793541,"eighty":-35.425313,"marketCap":167316809},{"date":"2025-06-06","current":-27.325012,"twenty":-39.660498,"median":-36.313952,"eighty":-30.392712,"marketCap":119501350},{"date":"2025-06-13","current":-28.945409,"twenty":-38.374414,"median":-31.228916,"eighty":-27.229494,"marketCap":126587884},{"date":"2025-06-20","current":-23.777195,"twenty":-37.480638,"median":-29.081864,"eighty":-24.377595,"marketCap":103985569},{"date":"2025-06-27","current":-25.532198,"twenty":-34.314894,"median":-27.325012,"eighty":-24.627787,"marketCap":111660777},{"date":"2025-07-03","current":-22.175444,"twenty":-31.309483,"median":-26.627926,"eighty":-23.837741,"marketCap":96980580},{"date":"2025-07-11","current":-23.132032,"twenty":-31.260882,"median":-25.405197,"eighty":-22.843081,"marketCap":101164056},{"date":"2025-07-18","current":-19.879633,"twenty":-30.784176,"median":-24.732142,"eighty":-21.618884,"marketCap":86940237},{"date":"2025-07-25","current":-18.957831,"twenty":-29.163736,"median":-23.928559,"eighty":-20.564898,"marketCap":82908888},{"date":"2025-08-01","current":-12.557389,"twenty":-28.826284,"median":-23.5384,"eighty":-19.797691,"marketCap":54917630},{"date":"2025-08-08","current":-10.473478,"twenty":-28.14483,"median":-22.612284,"eighty":-19.05175,"marketCap":57263385},{"date":"2025-08-15","current":-20.895825,"twenty":-27.277253,"median":-22.175444,"eighty":-18.538287,"marketCap":114247211},{"date":"2025-08-22","current":-731.262446,"twenty":-30.784176,"median":-22.612284,"eighty":-18.975223,"marketCap":3998152559},{"date":"2025-08-29","current":-407.938504,"twenty":-37.869533,"median":-23.5384,"eighty":-19.05175,"marketCap":2230389898},{"date":"2025-09-05","current":-225.638835,"twenty":-42.693199,"median":-23.777195,"eighty":-19.079578,"marketCap":1233672658},{"date":"2025-09-12","current":-271.404742,"twenty":-290.303623,"median":-24.645179,"eighty":-19.166541,"marketCap":1483896198},{"date":"2025-09-19","current":-103.047953,"twenty":-280.672697,"median":-25.278195,"eighty":-19.427428,"marketCap":563411177},{"date":"2025-09-26","current":-87.141222,"twenty":-271.404742,"median":-26.183327,"eighty":-19.785901,"marketCap":476441666},{"date":"2025-10-03","current":-76.07567,"twenty":-225.638835,"median":-27.325012,"eighty":-19.844849,"marketCap":415941137},{"date":"2025-10-10","current":-70.935168,"twenty":-192.263965,"median":-29.081864,"eighty":-19.866337,"marketCap":387835618},{"date":"2025-10-17","current":-57.265567,"twenty":-103.73955,"median":-31.282192,"eighty":-19.879633,"marketCap":313097539},{"date":"2025-10-24","current":-60.140192,"twenty":-103.047953,"median":-37.28619,"eighty":-20.105736,"marketCap":328814457},{"date":"2025-10-31","current":-64.558038,"twenty":-98.898371,"median":-41.328654,"eighty":-20.470979,"marketCap":352968877},{"date":"2025-11-07","current":-54.988561,"twenty":-96.82358,"median":-54.466589,"eighty":-20.895825,"marketCap":300648086},{"date":"2025-11-14","current":-47.264896,"twenty":-91.982401,"median":-54.466589,"eighty":-20.940576,"marketCap":258419211},{"date":"2025-11-21","current":-2.218642,"twenty":-87.141222,"median":-48.989672,"eighty":-20.895825,"marketCap":200762940},{"date":"2025-11-28","current":-2.480474,"twenty":-86.587944,"median":-44.581895,"eighty":-19.876974,"marketCap":224455908},{"date":"2025-12-05","current":-2.678309,"twenty":-85.896347,"median":-41.863626,"eighty":-19.375251,"marketCap":242357839},{"date":"2025-12-12","current":-2.108621,"twenty":-81.885085,"median":-38.403411,"eighty":-18.852945,"marketCap":190807315},{"date":"2025-12-19","current":-2.605863,"twenty":-80.916849,"median":-31.316306,"eighty":-14.477521,"marketCap":235802262},{"date":"2025-12-26","current":-1.918564,"twenty":-80.086933,"median":-31.175641,"eighty":-12.963015,"marketCap":173609145},{"date":"2026-01-02","current":-1.706632,"twenty":-78.980377,"median":-28.945409,"eighty":-10.534922,"marketCap":154431647},{"date":"2026-01-09","current":-2.167923,"twenty":-78.150461,"median":-27.205615,"eighty":-2.619287,"marketCap":196173496},{"date":"2026-01-16","current":-2.351176,"twenty":-78.057269,"median":-25.738729,"eighty":-2.459281,"marketCap":212755875},{"date":"2026-01-23","current":-1.951131,"twenty":-77.766186,"median":-25.278195,"eighty":-2.431282,"marketCap":176556146},{"date":"2026-01-30","current":-1.798501,"twenty":-77.009705,"median":-24.645179,"eighty":-2.291971,"marketCap":162744828},{"date":"2026-02-06","current":-1.244369,"twenty":-76.338751,"median":-23.777195,"eighty":-2.247543,"marketCap":112601827},{"date":"2026-02-09","current":-1.428593,"twenty":-76.272981,"median":-23.724197,"eighty":-2.23053,"marketCap":129272176}],"updateTime":1770733538433},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"NAKA\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2602546063","title":"美股三大指数低开，加密货币股涨跌不一","url":"https://stock-news.laohu8.com/highlight/detail?id=2602546063","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2602546063?lang=zh_cn&edition=fundamental","pubTime":"2026-01-12 14:37","pubTimestamp":1768199820,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//flash/327830","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_zh_live","symbols":["CRCL","NAKA","BK4588","BTCS","BLSH","BK4594","BMNR","BK4601","MSTR","BK4585","ETHZ","COIN","ALTS","GEMI","BTBT","ABTC"],"gpt_icon":0},{"id":"2602947300","title":"美股三大指数集体收涨，加密股普跌，MSTR跌5.77%","url":"https://stock-news.laohu8.com/highlight/detail?id=2602947300","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2602947300?lang=zh_cn&edition=fundamental","pubTime":"2026-01-10 00:50","pubTimestamp":1767977400,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//flash/327550","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_zh_live","symbols":["BK4595","3SMI.UK","SBET","MSTR","MSTU","ALTS","BK4585","BMNR","MSST","MSTY","BTBT","SMI3.UK","BK4023","BK4516","BTCS","MSTZ","BLSH",".SPX","APED","3LMI.UK","CRCL","GEMI","MSII","MSTP","LMI3.UK","IMST","MSOO","09799","NAKA","COIN","BK4588","MSDD","07399","WNTR","MSTW","09399","07799","BK4596","BK4600","MSTY.UK","MTYY","ABTC","SMST","SPY","ETHZ","MSTX","MST","MSTK"],"gpt_icon":0},{"id":"2602595394","title":"Kindly Md, Inc.盘中异动 急速跳水5.13%","url":"https://stock-news.laohu8.com/highlight/detail?id=2602595394","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2602595394?lang=zh_cn&edition=fundamental","pubTime":"2026-01-08 23:03","pubTimestamp":1767884607,"startTime":"0","endTime":"0","summary":"北京时间2026年01月08日23时03分，Kindly Md, Inc.股票出现波动，股价快速跳水5.13%。Kindly Md, Inc.股票所在的医疗设施行业中，整体涨幅为1.41%。其相关个股中，Enhabit, Inc.、Agilon Health, Inc.、Aveanna Healthcare Holdings Inc.涨幅较大，Newgenivf Group Limited、Enhabit, Inc.、Compass Pathways Plc较为活跃，换手率分别为2.20%、0.53%、0.30%，振幅较大的相关个股有Cryo-Cell International, Inc.、Enhabit, Inc.、Agilon Health, Inc.，振幅分别为7.82%、7.26%、5.38%。Kindly Md, Inc.公司简介：Kindly MD Inc 是一家专注于整体疼痛管理诊所和医疗保健数据的公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2026010823032797a14547&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2026010823032797a14547&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NAKA","BK4196"],"gpt_icon":0},{"id":"2601437858","title":"Kindly Md, Inc.盘中异动 股价大跌5.22%报0.481美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2601437858","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2601437858?lang=zh_cn&edition=fundamental","pubTime":"2026-01-07 00:58","pubTimestamp":1767718700,"startTime":"0","endTime":"0","summary":"北京时间2026年01月07日00时58分，Kindly Md, Inc.股票出现波动，股价快速下挫5.22%。截至发稿，该股报0.481美元/股，成交量441.274万股，换手率0.66%，振幅6.07%。Kindly Md, Inc.股票所在的医疗设施行业中，整体涨幅为0.81%。Kindly Md, Inc.公司简介：Kindly MD Inc 是一家专注于整体疼痛管理诊所和医疗保健数据的公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260107005820a6fb2927&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260107005820a6fb2927&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NAKA","BK4196"],"gpt_icon":0}],"pageSize":4,"totalPage":7,"pageCount":1,"totalSize":27,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/NAKA\",params:#limit:6,delay:false,,,undefined,":[]}}