美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Kindly MD, Inc.

8.08

+3.5277.19%

盘后：7.06-1.0200-12.62%19:59 EDT

成交量：1,587.71万

成交额：1.04亿

市值：30.39亿

市盈率：-9.16

高：8.58

开：4.41

低：4.33

收：4.56

52周最高：34.77

52周最低：0.6500

股本：3.76亿

流通股本：3.59亿

量比：4.19

换手率：4.42%

股息：- -

股息率：- -

每股收益(TTM):-0.8825

每股收益(LYR):-0.6710

净资产收益率：-81.92%

总资产收益率：-44.84%

市净率：338.92

市盈率(LYR):-12.04

数据加载中...

总览公司新闻公告

BlockSpaceForce推出亚洲首支币股常青基金，目标管理资产规模超1亿美元

BlockSpaceForce 推出“币股”常青基金，资产管理规模超 1 亿美元

BlockSpaceForce 与 Mainnet Capital 推出加密对冲基金，目标管理规模 1 亿美元

KindlyMD完成2亿美元可转债融资拟增持比特币

美股财报 | Kindly MD发布Q2财报前半年累计净亏损同比扩大115.47%

Kindly Md, Inc.7月9日成交额为515.08万美元

Kindly Md, Inc.7月8日成交额为362.79万美元

Kindly Md, Inc.7月7日成交额为414.31万美元

Kindly Md, Inc.7月3日成交额为285.26万美元

Kindly Md, Inc.7月2日成交额为618.03万美元

Kindly Md, Inc.7月1日成交额为299.15万美元

Kindly Md, Inc.6月30日成交额为437.41万美元

Kindly Md, Inc.6月26日成交额为389.59万美元

Kindly Md, Inc.6月24日成交额为786.20万美元

Kindly Md, Inc.6月23日成交额为1365.88万美元

Kindly Md, Inc.6月20日成交额为1231.09万美元

Kindly Md, Inc.6月18日成交额为1115.95万美元

Kindly Md, Inc.6月16日成交额为1205.79万美元

Kindly Md, Inc.6月13日成交额为1659.35万美元

Kindly Md, Inc.6月11日成交额为7734.19万美元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/NAKA/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"NAKA","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NAKA\",,,,,undefined,":{"symbol":"NAKA","market":"US","secType":"STK","nameCN":"Kindly MD, Inc.","latestPrice":8.08,"timestamp":1757448000000,"preClose":4.56,"halted":0,"volume":15877054,"hourTrading":{"tag":"盘后","latestPrice":7.06,"preClose":8.08,"latestTime":"19:59 EDT","volume":1442281,"amount":10200087.5318,"timestamp":1757462394763},"delay":0,"floatShares":359000000,"shares":376119714,"eps":-0.882543,"marketStatus":"已收盘","change":3.52,"latestTime":"09-09 16:00:00 EDT","open":4.41,"high":8.58,"low":4.33,"amount":104394383.1311636,"amplitude":0.932018,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.882543,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1757491200000},"marketStatusCode":5,"adr":0,"listingDate":1717128000000,"exchange":"NASDAQ","adjPreClose":4.56,"preHourTrading":{"tag":"盘前","latestPrice":4.5,"preClose":4.56,"latestTime":"09:28 EDT","volume":31879,"amount":146393.1721653,"timestamp":1757424480034},"postHourTrading":{"tag":"盘后","latestPrice":7.06,"preClose":8.08,"latestTime":"19:59 EDT","volume":1442281,"amount":10200087.5318,"timestamp":1757462394763},"volumeRatio":4.18932},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NAKA\",,,,,undefined,":{"symbol":"NAKA","floatShares":359000000,"roa":"-44.84%","roe":"-81.92%","lyrEps":-0.670999,"volumeRatio":4.18932,"shares":376119714,"dividePrice":0,"high":8.58,"amplitude":0.932018,"preClose":4.56,"low":4.33,"week52Low":0.65,"pbRate":"338.92","psRate":"1356.76","week52High":34.77,"institutionHeld":0,"latestPrice":8.08,"eps":-0.882543,"divideRate":0,"volume":15877054,"delay":0,"ttmEps":-0.882543,"open":4.41,"prevYearClose":1.24,"prevWeekClose":4.08,"prevMonthClose":5.44,"prevQuarterClose":13.845,"fiveDayClose":4.63,"twentyDayClose":14.28,"sixtyDayClose":16.97},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/NAKA\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-08-05","symbol":"NAKA","fiscalQuarterEnding":"2025/06","expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1754366400000,"reportTimeType":"pre","actualEps":-0.34}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"NAKA\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"NAKA\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/NAKA\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"NAKA","date":"2025-09-08","current":-280.672697,"percent":0.183099,"low":-940.391123,"twenty":-189.049708,"median":-23.928559,"eighty":-19.096971,"high":-10.110397,"avg":-131.091176,"sd":233.227483,"marketCap":1534568429},"quantilePoints":[{"date":"2025-05-30","current":-38.258428,"twenty":-41.874472,"median":-39.793541,"eighty":-35.425313,"marketCap":167316809},{"date":"2025-06-06","current":-27.325012,"twenty":-39.660498,"median":-36.313952,"eighty":-30.392712,"marketCap":119501350},{"date":"2025-06-13","current":-28.945409,"twenty":-38.374414,"median":-31.228916,"eighty":-27.229494,"marketCap":126587884},{"date":"2025-06-20","current":-23.777195,"twenty":-37.480638,"median":-29.081864,"eighty":-24.377595,"marketCap":103985569},{"date":"2025-06-27","current":-25.532198,"twenty":-34.314894,"median":-27.325012,"eighty":-24.627787,"marketCap":111660777},{"date":"2025-07-03","current":-22.175444,"twenty":-31.309483,"median":-26.627926,"eighty":-23.837741,"marketCap":96980580},{"date":"2025-07-11","current":-23.132032,"twenty":-31.260882,"median":-25.405197,"eighty":-22.843081,"marketCap":101164056},{"date":"2025-07-18","current":-19.879633,"twenty":-30.784176,"median":-24.732142,"eighty":-21.618884,"marketCap":86940237},{"date":"2025-07-25","current":-18.957831,"twenty":-29.163736,"median":-23.928559,"eighty":-20.564898,"marketCap":82908888},{"date":"2025-08-01","current":-12.557389,"twenty":-28.826284,"median":-23.5384,"eighty":-19.797691,"marketCap":54917630},{"date":"2025-08-08","current":-10.473478,"twenty":-28.14483,"median":-22.612284,"eighty":-19.05175,"marketCap":57263385},{"date":"2025-08-15","current":-20.895825,"twenty":-27.277253,"median":-22.175444,"eighty":-18.538287,"marketCap":114247211},{"date":"2025-08-22","current":-731.262446,"twenty":-30.784176,"median":-22.612284,"eighty":-18.975223,"marketCap":3998152559},{"date":"2025-08-29","current":-407.938504,"twenty":-37.869533,"median":-23.5384,"eighty":-19.05175,"marketCap":2230389898},{"date":"2025-09-05","current":-225.638835,"twenty":-42.693199,"median":-23.777195,"eighty":-19.079578,"marketCap":1233672658},{"date":"2025-09-08","current":-280.672697,"twenty":-189.049708,"median":-23.928559,"eighty":-19.096971,"marketCap":1534568429}],"updateTime":1757442832344},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"NAKA\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2565538431","title":"BlockSpaceForce推出亚洲首支币股常青基金，目标管理资产规模超1亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2565538431","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2565538431?lang=zh_cn&edition=fundamental","pubTime":"2025-09-05 10:30","pubTimestamp":1757039400,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//flash/310541","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_zh_live","symbols":["159940","STI.SI","FGNX","09439","03439","QETH","03042","BK4539","BNC","ETH.USD.HKCC","NAKA","MBTmain","LDO.USD.HKCC","ETHA","LU1861558580.USD","09042","SOL.USD.HKCC","03008","09179","SBET","ETHE","03179","ETHV","09008","FETH","SOL.USD.CC","IBIT","ETH.USD.CC","03009","MSTU","BK4588","LU2360107671.USD","ETHW","FSTAS.SI","83042","LU2242646821.SGD","OP.USD.HKCC","ETH","ES3.SI","BTC.USD.CC","COIN","09046","BK1611","BTC.USD.HKCC","EZET","09009","FSTM.SI","S68.SI","CETH","03046"],"gpt_icon":0},{"id":"2565584722","title":"BlockSpaceForce 推出“币股”常青基金，资产管理规模超 1 亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2565584722","media":"foresightnews","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2565584722?lang=zh_cn&edition=fundamental","pubTime":"2025-09-05 08:35","pubTimestamp":1757032500,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://foresightnews.pro/foresightnews/news/detail/83271","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"foresightnews_live","symbols":["BK4503","ES3.SI","03008","BTC.USD.CC","83042","IE00B19Z3B42.SGD","OP.USD.HKCC","IBIT","SOL.USD.HKCC","ETH.USD.CC","BK1611","ETH.USD.HKCC","MSTU","09046","BNC","09009","09439","STI.SI","S68.SI","ETHW","CETH","SG9999013486.USD","ETHE","LDO.USD.HKCC","SBET","ETH","UBER","03042","EZET","FSTAS.SI","09179","ETHA","SG9999013460.SGD","BTC.USD.HKCC","FETH","QETH","03046","03009","NAKA","03439","FGNX","09042","03179","SOL.USD.CC","ETHV","LU2087625088.SGD","IE00B19Z3581.USD","FSTM.SI","MBTmain","09008"],"gpt_icon":0},{"id":"2565330600","title":"BlockSpaceForce 与 Mainnet Capital 推出加密对冲基金，目标管理规模 1 亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2565330600","media":"链捕手","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2565330600?lang=zh_cn&edition=fundamental","pubTime":"2025-09-05 00:02","pubTimestamp":1757001729,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息，新加坡 BlockSpaceForce 与 Mainnet Capital 合作推出加密对冲基金，专注投资于加密资产金库公司（DATs）及其他加密相关上市公司，目标管理规模为 1 亿美元。基金采用开放式结构，已投资 Kindly MD, Inc.（NAKA）、SharpLink Gaming Inc.（SBET）、SUI Group Holdings Ltd.（SUIG）等 DATs 公司，重点关注比特币、以太坊、Chainlink 和 Solana 等主流数字资产。基金通过结构健全、资本效率和战略优势三项标准筛选标的，仅面向机构及合格投资者开放。 ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2203374","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NAKA","BK4196","SUIG","SBET","SOL.USD.HKCC","BK4150","LINK.USD.HKCC","BK4164","LINK.USD.CC"],"gpt_icon":0},{"id":"2560786135","title":"KindlyMD完成2亿美元可转债融资拟增持比特币","url":"https://stock-news.laohu8.com/highlight/detail?id=2560786135","media":"金色财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2560786135?lang=zh_cn&edition=fundamental","pubTime":"2025-08-19 05:11","pubTimestamp":1755551509,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.coindesk.com/markets/2025/08/18/kindlymd-closes-usd200m-convertible-note-funding-for-more-bitcoin","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinse_live","symbols":["BK4585","03086","SQQQ","ARTL","03042","BK4594","BK4601","159632","MSTU","BTC.USD.CC","PSQ","IBIT","BK1147","NQmain","NAKA","03439","09008","NDX","09042","MBTmain","03008","BK4007","USAW.SI","MNQmain","BK4588","BK4196","83042","QID","TSYW.SI","USJW.SI","BTC.USD.HKCC","09439","TQQQ","QQQ",".IXIC","NVIW.SI","BK1611","QLD"],"gpt_icon":0},{"id":"2557349674","title":"美股财报 | Kindly MD发布Q2财报 前半年累计净亏损同比扩大115.47%","url":"https://stock-news.laohu8.com/highlight/detail?id=2557349674","media":"同花顺iNews","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2557349674?lang=zh_cn&edition=fundamental","pubTime":"2025-08-06 10:00","pubTimestamp":1754445609,"startTime":"0","endTime":"0","summary":"Kindly MD发布Q2财报，2025财年前六月累计收入98.82万美元，去年同期累计收入为146.81万美元，同比减少32.69%。2025财年前六月累计净亏损345.18万美元，去年同期累计净亏损为160.20万美元，同比扩大115.47%。公司所属行业为保健护理服务。Kindly MD, Inc.于2019年12月2日在犹他州成立。该公司位于犹他州盐湖城，是一家医疗保健和医疗保健数据公司，专注于整体疼痛管理和帮助抗击阿片类药物流行。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250806100523a477a38f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250806100523a477a38f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MD","NAKA"],"gpt_icon":0},{"id":"2550691941","title":"Kindly Md, Inc.7月9日成交额为515.08万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2550691941","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550691941?lang=zh_cn&edition=fundamental","pubTime":"2025-07-10 12:05","pubTimestamp":1752120331,"startTime":"0","endTime":"0","summary":"美东时间2025年7月9日，Kindly Md, Inc.成交额为515.08万美元，成交额较昨日增加41.98%，当日成交量为42.06万股。Kindly Md, Inc.于2025年7月9日跌4.34%，报12.35美元，该股过去5个交易日跌9.26%，年初至今涨895.97%，过去60日涨618.02%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-09|515.08万|41.98%|42.06万|#|2025-07-08|362.79万|-12.43%|28.50万|#|2025-07-07|414.31万|45.24%|34.47万|#|2025-07-03|285.26万|-53.84%|22.34万|#|2025-07-02|618.03万|106.59%|47.36万|Kindly MD Inc 是一家专注于整体疼痛管理诊所和医疗保健数据的公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250710120532a6a0b75a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250710120532a6a0b75a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4196","NAKA"],"gpt_icon":0},{"id":"2550612501","title":"Kindly Md, Inc.7月8日成交额为362.79万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2550612501","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550612501?lang=zh_cn&edition=fundamental","pubTime":"2025-07-09 12:02","pubTimestamp":1752033738,"startTime":"0","endTime":"0","summary":"美东时间2025年7月8日，Kindly Md, Inc.成交额为362.79万美元，成交额较昨日减少12.43%，当日成交量为28.50万股。Kindly Md, Inc.于2025年7月8日涨7.23%，报12.91美元，该股过去5个交易日跌6.79%，年初至今涨941.13%，过去60日涨637.71%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-08|362.79万|-12.43%|28.50万|#|2025-07-07|414.31万|45.24%|34.47万|#|2025-07-03|285.26万|-53.84%|22.34万|#|2025-07-02|618.03万|106.59%|47.36万|#|2025-07-01|299.15万|-31.61%|22.53万|Kindly MD Inc 是一家专注于整体疼痛管理诊所和医疗保健数据的公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250709120223a69e7b12&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250709120223a69e7b12&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NAKA","BK4196"],"gpt_icon":0},{"id":"2549599276","title":"Kindly Md, Inc.7月7日成交额为414.31万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2549599276","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549599276?lang=zh_cn&edition=fundamental","pubTime":"2025-07-08 11:56","pubTimestamp":1751947014,"startTime":"0","endTime":"0","summary":"美东时间2025年7月7日，Kindly Md, Inc.成交额为414.31万美元，成交额较昨日增加45.24%，当日成交量为34.47万股。Kindly Md, Inc.于2025年7月7日跌5.57%，报12.04美元，该股过去5个交易日跌15.69%，年初至今涨870.97%，过去60日涨638.65%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-07|414.31万|45.24%|34.47万|#|2025-07-03|285.26万|-53.84%|22.34万|#|2025-07-02|618.03万|106.59%|47.36万|#|2025-07-01|299.15万|-31.61%|22.53万|#|2025-06-30|437.41万|-19.11%|31.45万|Kindly MD Inc 是一家专注于整体疼痛管理诊所和医疗保健数据的公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250708115658a43d1f2c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250708115658a43d1f2c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4196","NAKA"],"gpt_icon":0},{"id":"2548550193","title":"Kindly Md, Inc.7月3日成交额为285.26万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2548550193","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548550193?lang=zh_cn&edition=fundamental","pubTime":"2025-07-04 12:05","pubTimestamp":1751601916,"startTime":"0","endTime":"0","summary":"美东时间2025年7月3日，Kindly Md, Inc.成交额为285.26万美元，成交额较昨日减少53.84%，当日成交量为22.34万股。Kindly Md, Inc.于2025年7月3日跌2.82%，报12.75美元，该股过去5个交易日跌13.15%，年初至今涨928.23%，过去60日涨791.61%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-03|285.26万|-53.84%|22.34万|#|2025-07-02|618.03万|106.59%|47.36万|#|2025-07-01|299.15万|-31.61%|22.53万|#|2025-06-30|437.41万|-19.11%|31.45万|#|2025-06-27|540.76万|38.80%|38.99万|Kindly MD Inc 是一家专注于整体疼痛管理诊所和医疗保健数据的公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250704120519a4cea018&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250704120519a4cea018&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4196","NAKA"],"gpt_icon":0},{"id":"2548826448","title":"Kindly Md, Inc.7月2日成交额为618.03万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2548826448","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548826448?lang=zh_cn&edition=fundamental","pubTime":"2025-07-03 12:04","pubTimestamp":1751515495,"startTime":"0","endTime":"0","summary":"美东时间2025年7月2日，Kindly Md, Inc.成交额为618.03万美元，成交额较昨日增加106.59%，当日成交量为47.36万股。Kindly Md, Inc.于2025年7月2日跌3.6%，报13.12美元，该股过去5个交易日跌7.08%，年初至今涨958.06%，过去60日涨786.49%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-02|618.03万|106.59%|47.36万|#|2025-07-01|299.15万|-31.61%|22.53万|#|2025-06-30|437.41万|-19.11%|31.45万|#|2025-06-27|540.76万|38.80%|38.99万|#|2025-06-26|389.59万|-65.24%|27.86万|Kindly MD Inc 是一家专注于整体疼痛管理诊所和医疗保健数据的公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250703120459a4cc7585&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250703120459a4cc7585&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4196","NAKA"],"gpt_icon":0},{"id":"2548788856","title":"Kindly Md, Inc.7月1日成交额为299.15万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2548788856","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548788856?lang=zh_cn&edition=fundamental","pubTime":"2025-07-02 11:59","pubTimestamp":1751428788,"startTime":"0","endTime":"0","summary":"美东时间2025年7月1日，Kindly Md, Inc.成交额为299.15万美元，成交额较昨日减少31.61%，当日成交量为22.53万股。Kindly Md, Inc.于2025年7月1日跌1.7%，报13.61美元，该股过去5个交易日跌11.1%，年初至今涨997.58%，过去60日涨772.44%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-01|299.15万|-31.61%|22.53万|#|2025-06-30|437.41万|-19.11%|31.45万|#|2025-06-27|540.76万|38.80%|38.99万|#|2025-06-26|389.59万|-65.24%|27.86万|#|2025-06-25|1120.84万|42.56%|76.18万|Kindly MD Inc 是一家专注于整体疼痛管理诊所和医疗保健数据的公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250702115951a729b13d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250702115951a729b13d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4196","NAKA"],"gpt_icon":0},{"id":"2548025027","title":"Kindly Md, Inc.6月30日成交额为437.41万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2548025027","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548025027?lang=zh_cn&edition=fundamental","pubTime":"2025-07-01 11:44","pubTimestamp":1751341462,"startTime":"0","endTime":"0","summary":"美东时间2025年6月30日，Kindly Md, Inc.成交额为437.41万美元，成交额较昨日减少19.11%，当日成交量为31.45万股。Kindly Md, Inc.于2025年6月30日跌3.05%，报13.85美元，该股过去5个交易日跌15.06%，年初至今涨1016.53%，过去60日涨787.5%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-30|437.41万|-19.11%|31.45万|#|2025-06-27|540.76万|38.80%|38.99万|#|2025-06-26|389.59万|-65.24%|27.86万|#|2025-06-25|1120.84万|42.56%|76.18万|#|2025-06-24|786.20万|-42.44%|51.03万|Kindly MD Inc 是一家专注于整体疼痛管理诊所和医疗保健数据的公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250701114423a4c7fea3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250701114423a4c7fea3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NAKA","BK4196"],"gpt_icon":0},{"id":"2546670287","title":"Kindly Md, Inc.6月26日成交额为389.59万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2546670287","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546670287?lang=zh_cn&edition=fundamental","pubTime":"2025-06-27 11:50","pubTimestamp":1750996229,"startTime":"0","endTime":"0","summary":"美东时间2025年6月26日，Kindly Md, Inc.成交额为389.59万美元，成交额较昨日减少65.24%，当日成交量为27.86万股。Kindly Md, Inc.于2025年6月26日涨3.97%，报14.68美元，该股过去5个交易日涨5.31%，年初至今涨1083.87%，过去60日涨811.8%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-26|389.59万|-65.24%|27.86万|#|2025-06-25|1120.84万|42.56%|76.18万|#|2025-06-24|786.20万|-42.44%|51.03万|#|2025-06-23|1365.88万|10.95%|92.05万|#|2025-06-20|1231.09万|10.32%|90.53万|Kindly MD Inc 是一家专注于整体疼痛管理诊所和医疗保健数据的公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250627115038a4c03c44&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250627115038a4c03c44&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NAKA","BK4196"],"gpt_icon":0},{"id":"2546105261","title":"Kindly Md, Inc.6月24日成交额为786.20万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2546105261","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546105261?lang=zh_cn&edition=fundamental","pubTime":"2025-06-25 11:59","pubTimestamp":1750823956,"startTime":"0","endTime":"0","summary":"美东时间2025年6月24日，Kindly Md, Inc.成交额为786.20万美元，成交额较昨日减少42.44%，当日成交量为51.03万股。Kindly Md, Inc.于2025年6月24日跌6.07%，报15.31美元，该股过去5个交易日涨1.46%，年初至今涨1134.68%，过去60日涨636.06%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-24|786.20万|-42.44%|51.03万|#|2025-06-23|1365.88万|10.95%|92.05万|#|2025-06-20|1231.09万|10.32%|90.53万|#|2025-06-18|1115.95万|25.15%|79.52万|#|2025-06-17|891.67万|-26.05%|57.73万|Kindly MD Inc 是一家专注于整体疼痛管理诊所和医疗保健数据的公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250625115926a71c4b85&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250625115926a71c4b85&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4196","NAKA"],"gpt_icon":0},{"id":"2545290476","title":"Kindly Md, Inc.6月23日成交额为1365.88万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2545290476","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545290476?lang=zh_cn&edition=fundamental","pubTime":"2025-06-24 11:58","pubTimestamp":1750737515,"startTime":"0","endTime":"0","summary":"美东时间2025年6月23日，Kindly Md, Inc.成交额为1365.88万美元，成交额较昨日增加10.95%，当日成交量为92.05万股。Kindly Md, Inc.于2025年6月23日涨14.63%，报16.3美元，该股过去5个交易日涨18.12%，年初至今涨1214.52%，过去60日涨853.22%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-23|1365.88万|10.95%|92.05万|#|2025-06-20|1231.09万|10.32%|90.53万|#|2025-06-18|1115.95万|25.15%|79.52万|#|2025-06-17|891.67万|-26.05%|57.73万|#|2025-06-16|1205.79万|-27.33%|84.60万|Kindly MD Inc 是一家专注于整体疼痛管理诊所和医疗保健数据的公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250624115836a4babab0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250624115836a4babab0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NAKA","BK4196"],"gpt_icon":0},{"id":"2545105102","title":"Kindly Md, Inc.6月20日成交额为1231.09万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2545105102","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545105102?lang=zh_cn&edition=fundamental","pubTime":"2025-06-21 11:56","pubTimestamp":1750478199,"startTime":"0","endTime":"0","summary":"美东时间2025年6月20日，Kindly Md, Inc.成交额为1231.09万美元，成交额较昨日增加10.32%，当日成交量为90.53万股。Kindly Md, Inc.于2025年6月20日涨2.01%，报14.22美元，该股过去5个交易日跌16.21%，年初至今涨1046.77%，过去60日涨583.65%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-20|1231.09万|10.32%|90.53万|#|2025-06-18|1115.95万|25.15%|79.52万|#|2025-06-17|891.67万|-26.05%|57.73万|#|2025-06-16|1205.79万|-27.33%|84.60万|#|2025-06-13|1659.35万|0.43%|117.07万|Kindly MD Inc 是一家专注于整体疼痛管理诊所和医疗保健数据的公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250621115642a4b5b0e9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250621115642a4b5b0e9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NAKA","BK4196"],"gpt_icon":0},{"id":"2544398421","title":"Kindly Md, Inc.6月18日成交额为1115.95万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2544398421","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544398421?lang=zh_cn&edition=fundamental","pubTime":"2025-06-19 11:46","pubTimestamp":1750304811,"startTime":"0","endTime":"0","summary":"美东时间2025年6月18日，Kindly Md, Inc.成交额为1115.95万美元，成交额较昨日增加25.15%，当日成交量为79.52万股。Kindly Md, Inc.于2025年6月18日跌5.94%，报13.94美元，该股过去5个交易日跌23.99%，年初至今涨1024.19%，过去60日涨539.45%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-18|1115.95万|25.15%|79.52万|#|2025-06-17|891.67万|-26.05%|57.73万|#|2025-06-16|1205.79万|-27.33%|84.60万|#|2025-06-13|1659.35万|0.43%|117.07万|#|2025-06-12|1652.27万|-78.64%|94.42万|Kindly MD Inc 是一家专注于整体疼痛管理诊所和医疗保健数据的公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250619114655a711b665&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250619114655a711b665&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NAKA","BK4196"],"gpt_icon":0},{"id":"2544939037","title":"Kindly Md, Inc.6月16日成交额为1205.79万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2544939037","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544939037?lang=zh_cn&edition=fundamental","pubTime":"2025-06-17 11:54","pubTimestamp":1750132488,"startTime":"0","endTime":"0","summary":"美东时间2025年6月16日，Kindly Md, Inc.成交额为1205.79万美元，成交额较昨日减少27.33%，当日成交量为84.60万股。Kindly Md, Inc.于2025年6月16日涨9.35%，报15.09美元，该股过去5个交易日涨13.03%，年初至今涨1116.94%，过去60日涨933.56%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-16|1205.79万|-27.33%|84.60万|#|2025-06-13|1659.35万|0.43%|117.07万|#|2025-06-12|1652.27万|-78.64%|94.42万|#|2025-06-11|7734.19万|852.46%|439.71万|#|2025-06-10|812.02万|-40.19%|67.74万|Kindly MD Inc 是一家专注于整体疼痛管理诊所和医疗保健数据的公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250617115451a70d6e75&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250617115451a70d6e75&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4196","NAKA"],"gpt_icon":0},{"id":"2543527726","title":"Kindly Md, Inc.6月13日成交额为1659.35万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2543527726","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543527726?lang=zh_cn&edition=fundamental","pubTime":"2025-06-14 11:44","pubTimestamp":1749872674,"startTime":"0","endTime":"0","summary":"美东时间2025年6月13日，Kindly Md, Inc.成交额为1659.35万美元，成交额较昨日增加0.43%，当日成交量为117.07万股。Kindly Md, Inc.于2025年6月13日跌18.68%，报13.8美元，该股过去5个交易日跌13.1%，年初至今涨1012.9%，过去60日涨838.78%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-13|1659.35万|0.43%|117.07万|#|2025-06-12|1652.27万|-78.64%|94.42万|#|2025-06-11|7734.19万|852.46%|439.71万|#|2025-06-10|812.02万|-40.19%|67.74万|#|2025-06-09|1357.65万|93.16%|98.26万|Kindly MD Inc 是一家专注于整体疼痛管理诊所和医疗保健数据的公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250614114443a4a89f71&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250614114443a4a89f71&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NAKA","BK4196"],"gpt_icon":0},{"id":"2542856378","title":"Kindly Md, Inc.6月11日成交额为7734.19万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2542856378","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542856378?lang=zh_cn&edition=fundamental","pubTime":"2025-06-12 11:34","pubTimestamp":1749699275,"startTime":"0","endTime":"0","summary":"美东时间2025年6月11日，Kindly Md, Inc.成交额为7734.19万美元，成交额较昨日增加852.46%，当日成交量为439.71万股。Kindly Md, Inc.于2025年6月11日涨58.1%，报18.34美元，该股过去5个交易日涨7.06%，年初至今涨1379.03%，过去60日涨1068.15%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-11|7734.19万|852.46%|439.71万|#|2025-06-10|812.02万|-40.19%|67.74万|#|2025-06-09|1357.65万|93.16%|98.26万|#|2025-06-06|702.88万|-37.21%|43.12万|#|2025-06-05|1119.33万|-17.02%|67.46万|Kindly MD Inc 是一家专注于整体疼痛管理诊所和医疗保健数据的公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250612113439a4a459c3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250612113439a4a459c3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4196","NAKA"],"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":1,"totalSize":28,"code":"91000000","status":"200"}]}}