美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

NATIONAL BK GREECE S A

16.87

-0.1299-0.76%

成交量：1.41万

成交额：23.86万

市值：153.76亿

市盈率：11.55

高：17.47

开：17.36

低：16.59

收：17.00

52周最高：19.70

52周最低：8.81

股本：9.11亿

流通股本：7.43亿

量比：0.50

换手率：0.00%

股息：0.78

股息率：4.64%

每股收益(TTM):1.46

每股收益(LYR):1.34

净资产收益率：12.26%

总资产收益率：1.41%

市净率：1.46

市盈率(LYR):12.62

数据加载中...

总览公司新闻资讯公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻资讯

美国OTC市场National Bank Of Greece盘中异动早盘股价大涨5.39%

美国OTC市场National Bank Of Greece盘中异动急速拉升9.49%报15.80美元

美国OTC市场National Bank Of Greece盘中异动大幅下跌10.45%

美国OTC市场National Bank Of Greece盘中异动早盘股价大跌5.51%报13.94美元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/NBGRY"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"NBGRY","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NBGRY\",,,,,undefined,":{"symbol":"NBGRY","market":"US","secType":"STK","nameCN":"NATIONAL BK GREECE S A","latestPrice":16.8701,"timestamp":1771880400000,"preClose":17,"halted":0,"volume":14050,"delay":15,"changeRate":-0.00764117647058819,"floatShares":742733064,"shares":911434931,"eps":1.461051,"marketStatus":"盘前交易","change":-0.1299,"latestTime":"02-23 16:00:00 EST 延时","open":17.36,"high":17.47,"low":16.59,"amount":238561.40409999999,"amplitude":0.051765,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"otc":true,"ttmEps":1.461051,"tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1771943400000},"marketStatusCode":1,"adr":0,"adrRate":1,"exchange":"PINK LIMITED","adjPreClose":16.8701,"volumeRatio":0.4975423918343929},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NBGRY\",,,,,undefined,":{"symbol":"NBGRY","floatShares":742733064,"roa":"1.41%","roe":"12.26%","lyrEps":1.336629,"volumeRatio":0.4975423918343929,"shares":911434931,"dividePrice":0.783036,"high":17.47,"amplitude":0.051765,"preClose":17,"low":16.59,"week52Low":8.81,"pbRate":"1.46","psRate":"5.00","week52High":19.7,"institutionHeld":0,"latestPrice":16.8701,"eps":1.461051,"divideRate":0.046416,"volume":14050,"delay":15,"ttmEps":1.461051,"open":17.36,"prevYearClose":15.5,"prevWeekClose":17,"prevMonthClose":18.75,"prevQuarterClose":15.5,"fiveDayClose":17.35,"twentyDayClose":17.875,"sixtyDayClose":16.33},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/NBGRY\",params:#limit:5,,,undefined,":[{"date":"2025-11-17","symbol":"NBGRY","amount":0.256006,"announcedDate":"2025-11-07","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-11-17","defaultRemindTime":1763389800000,"name":"NATIONAL BK GREECE S A","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-11-24","payableDate":"2025-11-17","currency":"USD","dateTimestamp":1763355600000,"payDate":"2025-11-24"},{"date":"2025-06-12","symbol":"NBGRY","amount":0.507276,"announcedDate":"2025-06-02","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-12","defaultRemindTime":1749735000000,"name":"NATIONAL BK GREECE S A","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-20","payableDate":"2025-06-12","currency":"USD","dateTimestamp":1749700800000,"payDate":"2025-06-20"},{"date":"2024-08-08","symbol":"NBGRY","amount":0.394455,"announcedDate":"2024-07-29","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-08-08","defaultRemindTime":1723123800000,"name":"NATIONAL BK GREECE S A","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-08-12","payableDate":"2024-08-08","currency":"USD","dateTimestamp":1723089600000,"payDate":"2024-08-12"},{"date":"2024-08-01","symbol":"NBGRY","type":"earning","reportTimeType":"","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1722499200000,"name":null,"time":"","dateTimestamp":1722484800000,"actualEps":null},{"date":"2024-05-01","symbol":"NBGRY","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1714550400000,"name":null,"time":"盘前","dateTimestamp":1714536000000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"NBGRY\",market:\"US\",,,undefined,":[{"executeDate":"2024-08-08","recordDate":"2024-08-08","paymentDate":"2024-08-12","value":0.394455,"currency":"USD"},{"executeDate":"2025-06-12","recordDate":"2025-06-12","paymentDate":"2025-06-20","value":0.507276,"currency":"USD"},{"executeDate":"2025-11-17","recordDate":"2025-11-17","paymentDate":"2025-11-24","value":0.256006,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"NBGRY\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.25,"buy":0.5,"hold":0.25,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5,"analysts":16,"updateTime":1771131600000},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"NBGRY\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2606761151","title":"美国OTC市场National Bank Of Greece盘中异动 早盘股价大涨5.39%","url":"https://stock-news.laohu8.com/highlight/detail?id=2606761151","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2606761151?lang=zh_cn&edition=fundamental","pubTime":"2026-01-27 22:55","pubTimestamp":1769525734,"startTime":"0","endTime":"0","summary":"北京时间2026年01月27日22时55分，美国OTC市场National Bank Of Greece股票出现波动，股价大幅拉升5.39%。截至发稿，该股报18.98美元/股，成交量308股，换手率0.00%，振幅0.00%。美国OTC市场National Bank Of Greece股票所在的银行行业中，整体涨幅为0.63%。其相关个股中，大众银行、Shf Holdings, Inc.、WSFS金融涨幅较大，Shf Holdings, Inc.、Pineapple Financial Inc.、欣厄姆银行较为活跃，换手率分别为1.05%、0.78%、0.52%，振幅较大的相关个股有Triumph Financial, Inc.、Pineapple Financial Inc.、大众银行，振幅分别为10.43%、8.18%、6.78%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260127225534953e9841&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260127225534953e9841&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4207","NBGRY"],"gpt_icon":0},{"id":"2583926905","title":"美国OTC市场National Bank Of Greece盘中异动 急速拉升9.49%报15.80美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2583926905","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2583926905?lang=zh_cn&edition=fundamental","pubTime":"2025-11-14 00:07","pubTimestamp":1763050022,"startTime":"0","endTime":"0","summary":"北京时间2025年11月14日00时07分，美国OTC市场National Bank Of Greece股票出现异动，股价大幅上涨9.49%。截至发稿，该股报15.80美元/股，成交量218股，换手率0.00%，振幅0.00%。美国OTC市场National Bank Of Greece股票所在的银行行业中，整体跌幅为0.49%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251114000702a6f76eaf&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251114000702a6f76eaf&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4207","NBGRY"],"gpt_icon":0},{"id":"2566907624","title":"美国OTC市场National Bank Of Greece盘中异动 大幅下跌10.45%","url":"https://stock-news.laohu8.com/highlight/detail?id=2566907624","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2566907624?lang=zh_cn&edition=fundamental","pubTime":"2025-09-09 21:46","pubTimestamp":1757425579,"startTime":"0","endTime":"0","summary":"北京时间2025年09月09日21时46分，美国OTC市场National Bank Of Greece股票出现波动，股价急速下挫10.45%。截至发稿，该股报13.37美元/股，成交量116股，换手率0.00%，振幅0.00%。美国OTC市场National Bank Of Greece股票所在的银行行业中，整体涨幅为0.13%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250909214619a4be901e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250909214619a4be901e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4207","NBGRY"],"gpt_icon":0},{"id":"2556817914","title":"美国OTC市场National Bank Of Greece盘中异动 早盘股价大跌5.51%报13.94美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2556817914","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2556817914?lang=zh_cn&edition=fundamental","pubTime":"2025-08-01 23:10","pubTimestamp":1754061001,"startTime":"0","endTime":"0","summary":"北京时间2025年08月01日23时10分，美国OTC市场National Bank Of Greece股票出现波动，股价急速下跌5.51%。截至发稿，该股报13.94美元/股，成交量651股，换手率0.00%，振幅0.00%。美国OTC市场National Bank Of Greece股票所在的银行行业中，整体跌幅为1.32%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250801231001a470060f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250801231001a470060f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NBGRY","BK4207"],"gpt_icon":0}],"pageSize":4,"totalPage":1,"pageCount":1,"totalSize":4,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/NBGRY\",params:#limit:6,delay:false,,,undefined,":[]}}