美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

NEBIUS

47.13

-3.1500-6.26%

盘前：48.371.24+2.63%08:36 EDT

成交量：1,433.65万

成交额：6.90亿

市值：112.22亿

市盈率：-25.59

高：49.73

开：48.64

低：46.88

收：50.28

数据加载中...

总览公司新闻公告

概念

英伟达持仓股-4.41%

资金流向

资金流入：

资金流出：

新闻

Nebius Group N.V.6月13日成交额为6.89亿美元

Nebius Group N.V.6月11日成交额为7.43亿美元

Nebius Group N.V.6月10日成交额为11.12亿美元

BWS Financial：维持Nebius Group(NBIS.US)评级，由买入调整至买入评级, 目标价由60.00美元调整至80.00美元。

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/NBIS"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"NBIS","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NBIS\",,,,,undefined,":{"symbol":"NBIS","market":"US","secType":"STK","nameCN":"NEBIUS","latestPrice":47.13,"timestamp":1749844800000,"preClose":50.28,"halted":0,"volume":14336538,"hourTrading":{"tag":"盘前","latestPrice":48.37,"preClose":47.13,"latestTime":"08:36 EDT","volume":265429,"amount":12827628.292532,"timestamp":1750077401722},"delay":0,"floatShares":195438681,"shares":238108832,"eps":-1.841594,"marketStatus":"盘前交易","change":-3.15,"latestTime":"06-16 08:36:53 EDT","open":48.64,"high":49.73,"low":46.88,"amount":689509630.39866,"amplitude":0.056683,"askPrice":48.37,"askSize":291,"bidPrice":48.21,"bidSize":30,"shortable":3,"etf":0,"ttmEps":-1.841594,"tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1750080600000},"marketStatusCode":1,"adr":0,"listingDate":1306209600000,"exchange":"NASDAQ","adjPreClose":47.13,"preHourTrading":{"tag":"盘前","latestPrice":48.37,"preClose":47.13,"latestTime":"08:36 EDT","volume":265429,"amount":12827628.292532,"timestamp":1750077401722},"postHourTrading":{"tag":"盘后","latestPrice":47.24,"preClose":47.13,"latestTime":"19:59 EDT","volume":139116,"amount":6549499.1887,"timestamp":1749859196708},"volumeRatio":0.6980801325563918,"impliedVol":0.8977,"impliedVolPercentile":0.1282},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NBIS\",,,,,undefined,":{"symbol":"NBIS","floatShares":195438681,"roa":"-4.73%","roe":"-12.54%","lyrEps":-2.282519,"volumeRatio":0.6980801325563918,"shares":238108832,"dividePrice":0,"high":49.73,"amplitude":0.056683,"preClose":50.28,"low":46.88,"week52Low":14.09,"pbRate":"3.55","psRate":"69.53","week52High":55.04,"institutionHeld":0,"latestPrice":47.13,"committee":-0.813084,"eps":-1.841594,"divideRate":0,"volume":14336538,"delay":0,"ttmEps":-1.841594,"open":48.64,"prevYearClose":27.7,"prevWeekClose":47.13,"prevMonthClose":36.75,"prevQuarterClose":21.11,"fiveDayClose":48.28,"twentyDayClose":35.79,"sixtyDayClose":27.58},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/NBIS\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"英伟达持仓股","bkCode":"BK4609","id":"package_us_concept_ywdccg","changeRate":-0.044108}],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"NBIS\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2543652777","title":"Nebius Group N.V.6月13日成交额为6.89亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2543652777","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543652777?lang=zh_cn&edition=fundamental","pubTime":"2025-06-14 11:45","pubTimestamp":1749872757,"startTime":"0","endTime":"0","summary":"美东时间2025年6月13日，Nebius Group N.V.成交额为6.89亿美元，成交额较昨日增加8.56%，当日成交量为1433.65万股。Nebius Group N.V.于2025年6月13日跌6.26%，报47.13美元，该股过去5个交易日跌2.38%，年初至今涨70.14%，过去60日涨70.88%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-13|6.89亿|8.56%|1433.65万|#|2025-06-12|6.35亿|-14.54%|1257.36万|#|2025-06-11|7.43亿|-33.19%|1443.94万|#|2025-06-10|11.12亿|-37.90%|2189.46万|#|2025-06-09|17.91亿|88.61%|3382.22万|Nebius Group NV 是一家科技公司，是全球AI建筑商的欧洲基础设施和服务提供商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250614114602a4a89fe0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250614114602a4a89fe0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0329931173.USD","BK4609","LU0823431647.USD","LU0329931090.USD","NBIS","LU0950373646.USD","LU0531971165.HKD","BK4097","LU0823431563.USD","BK4077"],"gpt_icon":1},{"id":"2542138565","title":"Nebius Group N.V.6月11日成交额为7.43亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2542138565","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542138565?lang=zh_cn&edition=fundamental","pubTime":"2025-06-12 11:35","pubTimestamp":1749699353,"startTime":"0","endTime":"0","summary":"美东时间2025年6月11日，Nebius Group N.V.成交额为7.43亿美元，成交额较昨日减少33.19%，当日成交量为1443.94万股。Nebius Group N.V.于2025年6月11日跌3.69%，报50.57美元，该股过去5个交易日涨28.38%，年初至今涨82.56%，过去60日涨78.76%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-11|7.43亿|-33.19%|1443.94万|#|2025-06-10|11.12亿|-37.90%|2189.46万|#|2025-06-09|17.91亿|88.61%|3382.22万|#|2025-06-06|9.49亿|-65.55%|1995.57万|#|2025-06-05|27.56亿|377.47%|5911.70万|Nebius Group NV 是一家科技公司，是全球AI建筑商的欧洲基础设施和服务提供商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250612113558a4a45a3f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250612113558a4a45a3f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4077","LU0531971165.HKD","LU0823431563.USD","BK4609","LU0823431647.USD","LU0950373646.USD","BK4097","NBIS","LU0329931173.USD","LU0329931090.USD"],"gpt_icon":1},{"id":"2542737183","title":"Nebius Group N.V.6月10日成交额为11.12亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2542737183","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542737183?lang=zh_cn&edition=fundamental","pubTime":"2025-06-11 11:21","pubTimestamp":1749612076,"startTime":"0","endTime":"0","summary":"美东时间2025年6月10日，Nebius Group N.V.成交额为11.12亿美元，成交额较昨日减少37.90%，当日成交量为2189.46万股。Nebius Group N.V.于2025年6月10日跌0.13%，报52.51美元，该股过去5个交易日涨40.89%，年初至今涨89.57%，过去60日涨82.64%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-10|11.12亿|-37.90%|2189.46万|#|2025-06-09|17.91亿|88.61%|3382.22万|#|2025-06-06|9.49亿|-65.55%|1995.57万|#|2025-06-05|27.56亿|377.47%|5911.70万|#|2025-06-04|5.77亿|28.75%|1474.56万|Nebius Group NV 是一家科技公司，是全球AI建筑商的欧洲基础设施和服务提供商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250611112121a7030195&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250611112121a7030195&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4077","BK4097","LU0950373646.USD","BK4609","LU0823431563.USD","LU0329931090.USD","LU0531971165.HKD","NBIS","LU0823431647.USD","LU0329931173.USD"],"gpt_icon":1},{"id":"2542310798","title":"BWS Financial：维持Nebius Group(NBIS.US)评级，由买入调整至买入评级, 目标价由60.00美元调整至80.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2542310798","media":"金融界","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542310798?lang=zh_cn&edition=fundamental","pubTime":"2025-06-10 21:52","pubTimestamp":1749563532,"startTime":"0","endTime":"0","summary":"BWS Financial：维持Nebius Group(NBIS.US)评级，由买入调整至买入评级, 目标价由60.00美元调整至80.00美元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":"ecea9ceb69401ca1980619a78cac7ae2","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/06/10215250988708.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["NBIS"],"gpt_icon":0}],"pageSize":4,"totalPage":28,"pageCount":1,"totalSize":109,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/NBIS\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-20","symbol":"NBIS","fiscalQuarterEnding":"2025/03","expectedEps":-0.44,"name":null,"time":"盘前","type":"earning","dateTimestamp":1747713600000,"reportTimeType":"pre","actualEps":-0.22},{"market":"US","date":"2025-02-20","symbol":"NBIS","fiscalQuarterEnding":"2024/12","expectedEps":-0.39,"name":null,"time":"盘前","type":"earning","dateTimestamp":1740027600000,"reportTimeType":"pre","actualEps":0.34},{"market":"US","date":"2024-08-01","symbol":"NBIS","fiscalQuarterEnding":"2024/06","expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1722484800000,"reportTimeType":"pre","actualEps":0.68},{"market":"US","date":"2024-04-26","symbol":"NBIS","fiscalQuarterEnding":"2024/03","expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1714104000000,"reportTimeType":"pre","actualEps":-0.22},{"market":"US","date":"2024-02-15","symbol":"NBIS","fiscalQuarterEnding":"2023/12","expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1707973200000,"reportTimeType":"pre","actualEps":0.34}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"NBIS\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"NBIS\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":3,"updateTime":1746590400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/NBIS\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"NBIS","date":"2025-06-13","current":-27.302422,"percent":0.014925,"low":-28.55134,"twenty":-13.248961,"median":-9.576576,"eighty":-8.602374,"high":-5.784292,"avg":-11.216246,"sd":4.409166,"marketCap":11972112072},"quantilePoints":[{"date":"2024-08-23","current":-9.007528,"twenty":-9.007528,"median":-9.007528,"eighty":-9.007528,"marketCap":3768994789},{"date":"2024-08-30","current":-9.007528,"twenty":-9.007528,"median":-9.007528,"eighty":-9.007528,"marketCap":3768994789},{"date":"2024-09-06","current":-9.007528,"twenty":-9.007528,"median":-9.007528,"eighty":-9.007528,"marketCap":3768994789},{"date":"2024-09-13","current":-9.007528,"twenty":-9.007528,"median":-9.007528,"eighty":-9.007528,"marketCap":3768994789},{"date":"2024-09-20","current":-9.007528,"twenty":-9.007528,"median":-9.007528,"eighty":-9.007528,"marketCap":3768994789},{"date":"2024-09-27","current":-9.007528,"twenty":-9.007528,"median":-9.007528,"eighty":-9.007528,"marketCap":3768994789},{"date":"2024-10-04","current":-9.007528,"twenty":-9.007528,"median":-9.007528,"eighty":-9.007528,"marketCap":3768994789},{"date":"2024-10-11","current":-9.007528,"twenty":-9.007528,"median":-9.007528,"eighty":-9.007528,"marketCap":3768994789},{"date":"2024-10-18","current":-9.007528,"twenty":-9.007528,"median":-9.007528,"eighty":-9.007528,"marketCap":3768994789},{"date":"2024-10-25","current":-8.384515,"twenty":-9.007528,"median":-9.007528,"eighty":-9.007528,"marketCap":3508309299},{"date":"2024-10-31","current":-10.491344,"twenty":-9.007528,"median":-9.007528,"eighty":-9.007528,"marketCap":4389864047},{"date":"2024-11-08","current":-6.796543,"twenty":-9.007528,"median":-9.007528,"eighty":-9.007528,"marketCap":4172641982},{"date":"2024-11-15","current":-5.945332,"twenty":-9.007528,"median":-9.007528,"eighty":-8.803027,"marketCap":3650052875},{"date":"2024-11-22","current":-7.230365,"twenty":-9.007528,"median":-9.007528,"eighty":-6.869504,"marketCap":4438980832},{"date":"2024-11-29","current":-7.227078,"twenty":-9.007528,"median":-9.007528,"eighty":-7.089044,"marketCap":4436963113},{"date":"2024-12-06","current":-10.240826,"twenty":-9.007528,"median":-9.007528,"eighty":-7.227078,"marketCap":6287211032},{"date":"2024-12-13","current":-10.296697,"twenty":-9.007528,"median":-9.007528,"eighty":-7.22905,"marketCap":6321512248},{"date":"2024-12-20","current":-10.374115,"twenty":-9.388945,"median":-9.007528,"eighty":-7.254028,"marketCap":6369042033},{"date":"2024-12-27","current":-10.761466,"twenty":-10.242562,"median":-9.007528,"eighty":-7.449905,"marketCap":6606850997},{"date":"2025-01-03","current":-11.701081,"twenty":-10.364144,"median":-9.007528,"eighty":-7.720058,"marketCap":7183714323},{"date":"2025-01-10","current":-11.78929,"twenty":-10.491344,"median":-9.007528,"eighty":-7.720058,"marketCap":7237868840},{"date":"2025-01-17","current":-14.416376,"twenty":-10.761466,"median":-9.007528,"eighty":-8.160991,"marketCap":8850731610},{"date":"2025-01-24","current":-14.819069,"twenty":-10.881054,"median":-9.007528,"eighty":-8.33981,"marketCap":9097958750},{"date":"2025-01-31","current":-12.195817,"twenty":-11.260909,"median":-9.007528,"eighty":-8.447153,"marketCap":7487450524},{"date":"2025-02-07","current":-13.250487,"twenty":-11.718723,"median":-9.007528,"eighty":-8.818687,"marketCap":8134950176},{"date":"2025-02-14","current":-15.992628,"twenty":-11.995616,"median":-9.007528,"eighty":-8.987553,"marketCap":9818449272},{"date":"2025-02-21","current":-16.888596,"twenty":-12.327747,"median":-9.007528,"eighty":-9.007528,"marketCap":10889766878},{"date":"2025-02-28","current":-11.718212,"twenty":-12.745013,"median":-9.007528,"eighty":-9.007528,"marketCap":7555902912},{"date":"2025-03-07","current":-9.798692,"twenty":-12.605413,"median":-9.409395,"eighty":-9.007528,"marketCap":6318196506},{"date":"2025-03-14","current":-9.568349,"twenty":-12.515031,"median":-9.568349,"eighty":-9.007528,"marketCap":6169671738},{"date":"2025-03-21","current":-9.570178,"twenty":-12.320673,"median":-9.576576,"eighty":-9.007528,"marketCap":6170850506},{"date":"2025-03-28","current":-9.290476,"twenty":-12.135989,"median":-9.582974,"eighty":-9.007528,"marketCap":5990499001},{"date":"2025-04-04","current":-7.959609,"twenty":-12.089183,"median":-9.539997,"eighty":-9.007528,"marketCap":5132355893},{"date":"2025-04-11","current":-7.692704,"twenty":-12.017854,"median":-9.307145,"eighty":-8.775598,"marketCap":4960255765},{"date":"2025-04-17","current":-7.707329,"twenty":-11.967242,"median":-9.290476,"eighty":-8.331395,"marketCap":4969685909},{"date":"2025-04-25","current":-8.943134,"twenty":-11.926457,"median":-9.007528,"eighty":-8.158623,"marketCap":5766533080},{"date":"2025-05-02","current":-8.747526,"twenty":-11.844702,"median":-9.007528,"eighty":-8.214987,"marketCap":5640404903},{"date":"2025-05-09","current":-10.317876,"twenty":-11.791591,"median":-9.007528,"eighty":-8.301832,"marketCap":6652966620},{"date":"2025-05-16","current":-13.286428,"twenty":-11.967242,"median":-9.03454,"eighty":-8.34017,"marketCap":8521915097},{"date":"2025-05-23","current":-20.525687,"twenty":-12.231016,"median":-9.288648,"eighty":-8.388589,"marketCap":9000513849},{"date":"2025-05-30","current":-20.656009,"twenty":-12.685184,"median":-9.306123,"eighty":-8.408323,"marketCap":9057659969},{"date":"2025-06-06","current":-25.141252,"twenty":-13.002941,"median":-9.511645,"eighty":-8.485753,"marketCap":11024438921},{"date":"2025-06-13","current":-27.302422,"twenty":-13.248961,"median":-9.576576,"eighty":-8.602374,"marketCap":11972112072}],"updateTime":1750077413732}}}