美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

NEBIUS

120.47

-10.3500-7.91%

盘后：119.60-0.8700-0.72%19:59 EST

成交量：1,724.70万

成交额：21.60亿

市值：302.55亿

市盈率：110.67

高：134.93

开：134.00

低：119.75

收：130.82

52周最高：141.10

52周最低：17.39

股本：2.51亿

流通股本：1.96亿

量比：1.24

换手率：8.80%

股息：- -

股息率：- -

每股收益(TTM):1.09

每股收益(LYR):-2.2825

净资产收益率：4.69%

总资产收益率：-6.44%

市净率：8.01

市盈率(LYR):-52.78

数据加载中...

总览公司新闻公告

概念

英伟达持仓股-4.09%

资金流向

资金流入：

资金流出：

新闻

脑洞科技(02203)进一步购入合共1.47万股Nebius股份

美股异动 | 英伟达持仓股上扬，NBIS、APLD涨超6%

老虎资讯综合

异动解读 | 人工智能巨头NEBIUS盘中大涨7.34%，延续强劲涨势

异动解读 | 人工智能巨头NEBIUS盘前大涨5%，延续强劲涨势

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/NBIS"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"NBIS","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NBIS\",,,,,undefined,":{"symbol":"NBIS","market":"US","secType":"STK","nameCN":"NEBIUS","latestPrice":120.47,"timestamp":1762203600000,"preClose":130.82,"halted":0,"volume":17247025,"hourTrading":{"tag":"盘后","latestPrice":119.6,"preClose":120.47,"latestTime":"19:59 EST","volume":480565,"amount":57906477.5231,"timestamp":1762217994395},"delay":0,"floatShares":196038386,"shares":251140972,"eps":1.088558,"marketStatus":"已收盘","change":-10.35,"latestTime":"11-03 16:00:00 EST","open":134,"high":134.93,"low":119.7501,"amount":2159758878.09525,"amplitude":0.116037,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":1.088558,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1762246800000},"marketStatusCode":5,"adr":0,"listingDate":1306209600000,"exchange":"NASDAQ","adjPreClose":130.82,"preHourTrading":{"tag":"盘前","latestPrice":133.82,"preClose":130.82,"latestTime":"09:29 EST","volume":390830,"amount":51899617.163899995,"timestamp":1762180199999},"postHourTrading":{"tag":"盘后","latestPrice":119.6,"preClose":120.47,"latestTime":"19:59 EST","volume":480565,"amount":57906477.5231,"timestamp":1762217994395},"volumeRatio":1.235079,"impliedVol":1.1761,"impliedVolPercentile":0.872},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NBIS\",,,,,undefined,":{"symbol":"NBIS","floatShares":196038386,"roa":"-6.44%","roe":"4.69%","lyrEps":-2.282519,"volumeRatio":1.235079,"shares":251140972,"dividePrice":0,"high":134.93,"amplitude":0.116037,"preClose":130.82,"low":119.7501,"week52Low":17.385,"pbRate":"8.01","psRate":"121.36","week52High":141.1,"institutionHeld":0,"latestPrice":120.47,"eps":1.088558,"divideRate":0,"volume":17247025,"delay":0,"ttmEps":1.088558,"open":134,"prevYearClose":27.7,"prevWeekClose":130.82,"prevMonthClose":130.82,"prevQuarterClose":112.27,"fiveDayClose":125.43,"twentyDayClose":124.94,"sixtyDayClose":68.78,"earningDate":1762790400000,"earningTime":"盘前"},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/NBIS\",params:#limit:5,,,undefined,":[{"date":"2025-11-11","symbol":"NBIS","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/09","expectedEps":-0.5,"defaultRemindTime":1762851600000,"name":null,"time":"盘前","dateTimestamp":1762837200000,"actualEps":null},{"market":"US","date":"2025-05-20","symbol":"NBIS","fiscalQuarterEnding":"2025/03","expectedEps":-0.44,"name":null,"time":"盘前","type":"earning","dateTimestamp":1747713600000,"reportTimeType":"pre","actualEps":-0.22},{"market":"US","date":"2025-02-20","symbol":"NBIS","fiscalQuarterEnding":"2024/12","expectedEps":-0.39,"name":null,"time":"盘前","type":"earning","dateTimestamp":1740027600000,"reportTimeType":"pre","actualEps":0.34},{"market":"US","date":"2024-08-01","symbol":"NBIS","fiscalQuarterEnding":"2024/06","expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1722484800000,"reportTimeType":"pre","actualEps":0.68},{"market":"US","date":"2024-04-26","symbol":"NBIS","fiscalQuarterEnding":"2024/03","expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1714104000000,"reportTimeType":"pre","actualEps":-0.22}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"NBIS\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"NBIS\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.8333,"hold":0.1667,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.8333,"analysts":6,"updateTime":1757995200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/NBIS\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"NBIS","date":"2025-10-31","current":110.669344,"percent":0.966443,"low":-30.04461,"twenty":-15.781694,"median":-9.007528,"eighty":57.523367,"high":139.710703,"avg":8.787986,"sd":46.393868,"marketCap":31186685902},"quantilePoints":[{"date":"2024-08-23","current":-9.007528,"twenty":-9.007528,"median":-9.007528,"eighty":-9.007528,"marketCap":3768994789},{"date":"2024-08-30","current":-9.007528,"twenty":-9.007528,"median":-9.007528,"eighty":-9.007528,"marketCap":3768994789},{"date":"2024-09-06","current":-9.007528,"twenty":-9.007528,"median":-9.007528,"eighty":-9.007528,"marketCap":3768994789},{"date":"2024-09-13","current":-9.007528,"twenty":-9.007528,"median":-9.007528,"eighty":-9.007528,"marketCap":3768994789},{"date":"2024-09-20","current":-9.007528,"twenty":-9.007528,"median":-9.007528,"eighty":-9.007528,"marketCap":3768994789},{"date":"2024-09-27","current":-9.007528,"twenty":-9.007528,"median":-9.007528,"eighty":-9.007528,"marketCap":3768994789},{"date":"2024-10-04","current":-9.007528,"twenty":-9.007528,"median":-9.007528,"eighty":-9.007528,"marketCap":3768994789},{"date":"2024-10-11","current":-9.007528,"twenty":-9.007528,"median":-9.007528,"eighty":-9.007528,"marketCap":3768994789},{"date":"2024-10-18","current":-9.007528,"twenty":-9.007528,"median":-9.007528,"eighty":-9.007528,"marketCap":3768994789},{"date":"2024-10-25","current":-8.384515,"twenty":-9.007528,"median":-9.007528,"eighty":-9.007528,"marketCap":3508309299},{"date":"2024-10-31","current":-10.491344,"twenty":-9.007528,"median":-9.007528,"eighty":-9.007528,"marketCap":4389864047},{"date":"2024-11-08","current":-6.796543,"twenty":-9.007528,"median":-9.007528,"eighty":-9.007528,"marketCap":4172641982},{"date":"2024-11-15","current":-5.945332,"twenty":-9.007528,"median":-9.007528,"eighty":-8.803027,"marketCap":3650052875},{"date":"2024-11-22","current":-7.230365,"twenty":-9.007528,"median":-9.007528,"eighty":-6.869504,"marketCap":4438980832},{"date":"2024-11-29","current":-7.227078,"twenty":-9.007528,"median":-9.007528,"eighty":-7.089044,"marketCap":4436963113},{"date":"2024-12-06","current":-10.240826,"twenty":-9.007528,"median":-9.007528,"eighty":-7.227078,"marketCap":6287211032},{"date":"2024-12-13","current":-10.296697,"twenty":-9.007528,"median":-9.007528,"eighty":-7.22905,"marketCap":6321512248},{"date":"2024-12-20","current":-10.374115,"twenty":-9.388945,"median":-9.007528,"eighty":-7.254028,"marketCap":6369042033},{"date":"2024-12-27","current":-10.761466,"twenty":-10.242562,"median":-9.007528,"eighty":-7.449905,"marketCap":6606850997},{"date":"2025-01-03","current":-11.701081,"twenty":-10.364144,"median":-9.007528,"eighty":-7.720058,"marketCap":7183714323},{"date":"2025-01-10","current":-11.78929,"twenty":-10.491344,"median":-9.007528,"eighty":-7.720058,"marketCap":7237868840},{"date":"2025-01-17","current":-14.416376,"twenty":-10.761466,"median":-9.007528,"eighty":-8.160991,"marketCap":8850731610},{"date":"2025-01-24","current":-14.819069,"twenty":-10.881054,"median":-9.007528,"eighty":-8.33981,"marketCap":9097958750},{"date":"2025-01-31","current":-12.195817,"twenty":-11.260909,"median":-9.007528,"eighty":-8.447153,"marketCap":7487450524},{"date":"2025-02-07","current":-13.250487,"twenty":-11.718723,"median":-9.007528,"eighty":-8.818687,"marketCap":8134950176},{"date":"2025-02-14","current":-15.992628,"twenty":-11.995616,"median":-9.007528,"eighty":-8.987553,"marketCap":9818449272},{"date":"2025-02-21","current":-16.888596,"twenty":-12.327747,"median":-9.007528,"eighty":-9.007528,"marketCap":10889766878},{"date":"2025-02-28","current":-11.718212,"twenty":-12.745013,"median":-9.007528,"eighty":-9.007528,"marketCap":7555902912},{"date":"2025-03-07","current":-9.798692,"twenty":-12.605413,"median":-9.409395,"eighty":-9.007528,"marketCap":6318196506},{"date":"2025-03-14","current":-9.568349,"twenty":-12.515031,"median":-9.568349,"eighty":-9.007528,"marketCap":6169671738},{"date":"2025-03-21","current":-9.570178,"twenty":-12.320673,"median":-9.576576,"eighty":-9.007528,"marketCap":6170850506},{"date":"2025-03-28","current":-9.290476,"twenty":-12.135989,"median":-9.582974,"eighty":-9.007528,"marketCap":5990499001},{"date":"2025-04-04","current":-7.959609,"twenty":-12.089183,"median":-9.539997,"eighty":-9.007528,"marketCap":5132355893},{"date":"2025-04-11","current":-7.692704,"twenty":-12.017854,"median":-9.307145,"eighty":-8.775598,"marketCap":4960255765},{"date":"2025-04-17","current":-7.707329,"twenty":-11.967242,"median":-9.290476,"eighty":-8.331395,"marketCap":4969685909},{"date":"2025-04-25","current":-8.943134,"twenty":-11.926457,"median":-9.007528,"eighty":-8.158623,"marketCap":5766533080},{"date":"2025-05-02","current":-8.747526,"twenty":-11.844702,"median":-9.007528,"eighty":-8.214987,"marketCap":5640404903},{"date":"2025-05-09","current":-10.317876,"twenty":-11.791591,"median":-9.007528,"eighty":-8.301832,"marketCap":6652966620},{"date":"2025-05-16","current":-13.286428,"twenty":-11.967242,"median":-9.03454,"eighty":-8.34017,"marketCap":8521915097},{"date":"2025-05-23","current":-20.525687,"twenty":-12.231016,"median":-9.288648,"eighty":-8.388589,"marketCap":9000513849},{"date":"2025-05-30","current":-20.656009,"twenty":-12.685184,"median":-9.306123,"eighty":-8.408323,"marketCap":9057659969},{"date":"2025-06-06","current":-25.141252,"twenty":-13.002941,"median":-9.511645,"eighty":-8.485753,"marketCap":11024438921},{"date":"2025-06-13","current":-27.302422,"twenty":-13.248961,"median":-9.576576,"eighty":-8.602374,"marketCap":11972112072},{"date":"2025-06-20","current":-26.238127,"twenty":-13.699201,"median":-9.719041,"eighty":-8.701823,"marketCap":11505418762},{"date":"2025-06-27","current":-28.5622,"twenty":-14.147915,"median":-9.933972,"eighty":-8.723761,"marketCap":12524524563},{"date":"2025-07-03","current":-27.286132,"twenty":-14.44539,"median":-10.036347,"eighty":-8.742773,"marketCap":11964968808},{"date":"2025-07-11","current":-25.211843,"twenty":-15.089064,"median":-10.237305,"eighty":-8.801638,"marketCap":11055393069},{"date":"2025-07-18","current":-29.154078,"twenty":-15.98956,"median":-10.274002,"eighty":-8.889157,"marketCap":12784063190},{"date":"2025-07-25","current":-28.394612,"twenty":-17.441553,"median":-10.321067,"eighty":-8.933113,"marketCap":12451037498},{"date":"2025-08-01","current":-29.630344,"twenty":-20.295452,"median":-10.374115,"eighty":-8.942403,"marketCap":12992905886},{"date":"2025-08-08","current":64.024866,"twenty":-20.71574,"median":-10.378901,"eighty":-8.933113,"marketCap":15590054812},{"date":"2025-08-15","current":67.112882,"twenty":-20.551751,"median":-10.324258,"eighty":-8.719373,"marketCap":16341986716},{"date":"2025-08-22","current":64.877746,"twenty":-20.295452,"median":-10.285349,"eighty":-8.392663,"marketCap":15797731243},{"date":"2025-08-29","current":70.622437,"twenty":-20.012002,"median":-10.240826,"eighty":-8.160202,"marketCap":17196563293},{"date":"2025-09-05","current":63.632737,"twenty":-19.717692,"median":-10.083878,"eighty":-7.924509,"marketCap":15494571396},{"date":"2025-09-12","current":87.434968,"twenty":-18.88503,"median":-9.968038,"eighty":-7.720058,"marketCap":21290414682},{"date":"2025-09-19","current":96.446658,"twenty":-17.690071,"median":-9.798692,"eighty":-7.694898,"marketCap":23484761316},{"date":"2025-09-26","current":110.608291,"twenty":-17.114797,"median":-9.576576,"eighty":-7.38485,"marketCap":26933118746},{"date":"2025-10-03","current":129.819771,"twenty":-16.958213,"median":-9.511645,"eighty":-7.227078,"marketCap":31611114145},{"date":"2025-10-10","current":136.802212,"twenty":-16.351015,"median":-9.306123,"eighty":-6.792599,"marketCap":33311338526},{"date":"2025-10-17","current":126.900966,"twenty":-15.990327,"median":-9.28682,"eighty":-6.504699,"marketCap":30900385194},{"date":"2025-10-24","current":109.491276,"twenty":-15.926664,"median":-9.021034,"eighty":-6.096512,"marketCap":26661125587},{"date":"2025-10-31","current":128.076739,"twenty":-15.781694,"median":-9.007528,"eighty":57.523367,"marketCap":31186685902}],"updateTime":1762209146041},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"NBIS\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2580230675","title":"脑洞科技(02203)进一步购入合共1.47万股Nebius股份","url":"https://stock-news.laohu8.com/highlight/detail?id=2580230675","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2580230675?lang=zh_cn&edition=fundamental","pubTime":"2025-11-03 08:24","pubTimestamp":1762129440,"startTime":"0","endTime":"0","summary":"智通财经APP讯，脑洞科技(02203)发布公告，于2025年11月1日，继先前购入Nebius股份及先前出售Nebius股份后，本公司于公开市场以总代价约190万美元(不包括交易成本)进一步购入合共1.47万股Nebius股份。于2025年11月1日，本公司于公开市场以总代价约190万美元(不包括交易成本)出售合共12.6万股TeraWulf股份。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1364218.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU0329931173.USD","LU0950373646.USD","LU0823431563.USD","BK1614","BK4609","LU0329931090.USD","BK4077","LU0531971165.HKD","LU0823431647.USD","NBIS","BK1163","02203","BK4097"],"gpt_icon":0},{"id":"1103108079","title":"美股异动 | 英伟达持仓股上扬，NBIS、APLD涨超6%","url":"https://stock-news.laohu8.com/highlight/detail?id=1103108079","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1103108079?lang=zh_cn&edition=fundamental","pubTime":"2025-10-31 23:17","pubTimestamp":1761923853,"startTime":"0","endTime":"0","summary":"10月31日，英伟达持仓概念股盘中上扬，$NEBIUS(NBIS)$、$Applied Digital(APLD)$涨超6%，$CoreWeave(CRWV)$涨超5%，$Arm(ARM)$ Holdings涨近3%。","market":"us","thumbnail":"https://static.tigerbbs.com/5d8fb95e65f042f352c6313989391357","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/5d8fb95e65f042f352c6313989391357"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"d60642d3492ab7f58d2c5cab3748b9ea","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NBIS","APLD"],"gpt_icon":0},{"id":"1124970400","title":"异动解读 | 人工智能巨头NEBIUS盘中大涨7.34%，延续强劲涨势","url":"https://stock-news.laohu8.com/highlight/detail?id=1124970400","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1124970400?lang=zh_cn&edition=fundamental","pubTime":"2025-10-24 21:46","pubTimestamp":1761313619,"startTime":"0","endTime":"0","summary":"欧洲人工智能基础设施提供商NEBIUS今日盘中大涨7.34%，延续了其近期的强劲涨势，引发市场广泛关注。这一持续上涨趋势显示出投资者对NEBIUS前景持有强烈信心。作为全球人工智能基础设施的重要参与者，NEBIUS为AI行业提供全面的服务，包括GPU集群、云平台以及开发工具。随着人工智能技术的快速发展和应用范围的不断扩大，市场对NEBIUS提供的服务需求持续增长，这可能是推动其股价持续上涨的重要因素。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["NBIS"],"gpt_icon":0},{"id":"1190083245","title":"异动解读 | 人工智能巨头NEBIUS盘前大涨5%，延续强劲涨势","url":"https://stock-news.laohu8.com/highlight/detail?id=1190083245","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1190083245?lang=zh_cn&edition=fundamental","pubTime":"2025-10-24 16:58","pubTimestamp":1761296314,"startTime":"0","endTime":"0","summary":"欧洲人工智能基础设施提供商NEBIUS在盘前交易中大涨5%，延续了其近期的强劲涨势。前一交易日，NEBIUS股价上涨7.65%，收于106.16美元。NEBIUS集团是全球人工智能基础设施的重要参与者，为AI行业提供全面的服务，包括GPU集群、云平台以及开发工具。随着人工智能技术的快速发展和应用范围的不断扩大，市场对NEBIUS提供的服务需求持续增长，这可能是推动其股价持续上涨的重要因素。","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["NBIS"],"gpt_icon":0}],"pageSize":4,"totalPage":42,"pageCount":1,"totalSize":167,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/NBIS\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"英伟达持仓股","bkCode":"BK4609","id":"package_us_concept_ywdccg","changeRate":-0.040944}]}}