美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

英伟达持仓股

2,506.58

-91.3594-3.52%

涨家数：4

跌家数：4

平家数：- -

市盈率：- -

高：2,664.20

开：2,604.08

低：2,474.78

收：2,597.94

数据加载中...

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

APPLIED DIGITAL CORP US APLD	13.14	+31.01%	+3.11	1.38亿	18.35亿	34.36亿
NEBIUS US NBIS	54.43	+6.12%	+3.14	2,271.20万	12.52亿	129.93亿
Recursion Pharmaceuticals, Inc. US RXRX	5.95	+2.41%	+0.1400	2,181.77万	1.29亿	25.82亿
Serve Robotics Inc. US SERV	10.19	+0.79%	+0.0800	330.11万	3,407.72万	5.82亿
SoundHound AI Inc US SOUN	10.33	-0.58%	-0.0600	2,499.79万	2.65亿	41.50亿
Nano-X Imaging Ltd. US NNOX	4.71	-1.67%	-0.0800	116.63万	559.99万	3.01亿
文远知行 US WRD	9.18	-1.82%	-0.1700	1,686.46万	1.60亿	26.12亿
ARM Holdings US ARM	141.375	-13.44%	-21.9500	2,253.50万	32.23亿	1,493.65亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK4609"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4609","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4609\",,,,,undefined,":{"symbol":"BK4609","market":"US","secType":"PLATE","nameCN":"英伟达持仓股","latestPrice":2506.5757,"timestamp":1753991999999,"preClose":2597.935,"halted":0,"volume":250946934,"delay":0,"changeRate":-0.035166,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盘","change":-91.359375,"latestTime":"07-31 16:00:00 EDT","open":2604.0833,"high":2664.1973,"low":2474.7847,"amount":6904908273.640428,"amplitude":0.072909,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1754006400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":15.084907,"peRate":-181.525668,"turnoverRate":0.158788,"increases":4,"decrements":4,"flats":0,"marketCap":176015073088,"floatMarketCap":40382611520},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4609\",,,,,undefined,":{"symbol":"BK4609","high":2664.1973,"amplitude":0.072909,"preClose":2597.935,"low":2474.7847,"pbRate":"15.084907","latestPrice":2506.5757,"volume":250946934,"delay":0,"open":2604.0833,"prevYearClose":2189.1055,"prevWeekClose":2669.166,"prevMonthClose":2621.4265,"prevQuarterClose":2621.4265,"fiveDayClose":2660.521,"twentyDayClose":2516.5989,"sixtyDayClose":1767.7078,"secType":"PLATE","market":"US","turnoverRate":0.158788,"peRate":-181.525668,"marketCap":176015073088,"floatMarketCap":40382611520,"timestamp":1753991999999,"nameCN":"英伟达持仓股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4609\",,,,undefined,":{"bkCode":"BK4609","up":4,"down":4,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4609\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"APLD","nameCN":"APPLIED DIGITAL CORP","changeRate":0.31007,"change":3.11,"latestPrice":13.14,"close":13.14,"volume":137570517,"market":"US","high":14.06,"low":12.2,"preClose":10.03,"open":12.57,"turnoverRate":0.677687,"peRate":0,"amplitude":0.185444,"marketValue":3436370093.16,"askSize":200,"bidSize":200,"askPrice":13.04,"bidPrice":12.96,"week52High":15.42,"week52Low":3.01,"changeRate5Day":0.173214,"changeRate20Day":0.244318,"changeRate60Day":1.541586,"changeRateWTD":0.222326,"changeRateMTD":0.304866,"changeRateQTD":0.304866,"changeRateYTD":0.719895,"amount":1835028032.910336,"eps":-1.385557,"lyrEps":-1.308716,"lyrPeRate":0,"pbRate":7.558309,"volumeRatio":6.27279,"committee":0,"roa":-0.046009,"roe":-0.792371,"changeRate5Min":0.008442,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2667419986.86,"shortable":0,"shares":261519794,"floatShares":202999999,"hourTrading":{"tag":"盘后","latestPrice":13,"preClose":13.14,"latestTime":"16:49 EDT","volume":496619,"amount":6503508.381211,"timestamp":1753994959835},"preHourTrading":{"tag":"盘前","latestPrice":12.6454,"preClose":10.03,"latestTime":"09:29 EDT","volume":3836620,"amount":47488132.36552,"timestamp":1753968596510},"postHourTrading":{"tag":"盘后","latestPrice":13,"preClose":13.14,"latestTime":"16:49 EDT","volume":496619,"amount":6503508.381211,"timestamp":1753994959835},"overnightTrading":{"tag":"夜盘","latestPrice":11.670000076293945,"preClose":10.029999732971191,"latestTime":"20250731 04:00 EDT","volume":173755,"amount":2024328,"timestamp":1753948802405},"impliedVol":1.0168,"impliedVolPercentile":0.08},{"symbol":"NBIS","nameCN":"NEBIUS","changeRate":0.061221,"change":3.14,"latestPrice":54.43,"close":54.43,"volume":22711969,"market":"US","high":57.13,"low":52.9,"preClose":51.29,"open":53.33,"turnoverRate":0.115855,"peRate":0,"amplitude":0.082472,"marketValue":12992905886.63,"askSize":100,"bidSize":114,"askPrice":54.29,"bidPrice":54.25,"week52High":58.1643,"week52Low":14.09,"changeRate5Day":0.04352,"changeRate20Day":0.089254,"changeRate60Day":1.286975,"changeRateWTD":0.059568,"changeRateMTD":-0.016266,"changeRateQTD":-0.016266,"changeRateYTD":0.964982,"amount":1252310752.061897,"eps":-1.841594,"lyrEps":-2.282519,"lyrPeRate":0,"pbRate":4.109988,"volumeRatio":2.78979,"committee":0.065421,"roa":-0.047282,"roe":-0.125397,"changeRate5Min":0.001472,"earningDate":1754496000000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10670369349.98,"shortable":3,"shares":238708541,"floatShares":196038386,"hourTrading":{"tag":"盘后","latestPrice":54.2601,"preClose":54.43,"latestTime":"16:47 EDT","volume":45090,"amount":2444065.84494,"timestamp":1753994879862},"preHourTrading":{"tag":"盘前","latestPrice":53.34,"preClose":51.29,"latestTime":"09:29 EDT","volume":525288,"amount":27804082.16256,"timestamp":1753968599999},"postHourTrading":{"tag":"盘后","latestPrice":54.2601,"preClose":54.43,"latestTime":"16:47 EDT","volume":45090,"amount":2444065.84494,"timestamp":1753994879862},"overnightTrading":{"tag":"夜盘","latestPrice":53.06999969482422,"preClose":51.290000915527344,"latestTime":"20250731 04:00 EDT","volume":50075,"amount":2662804,"timestamp":1753948802409},"impliedVol":0.8579,"impliedVolPercentile":0.0957},{"symbol":"RXRX","nameCN":"Recursion Pharmaceuticals, Inc.","changeRate":0.024096,"change":0.14,"latestPrice":5.95,"close":5.95,"volume":21817719,"market":"US","high":6.09,"low":5.785,"preClose":5.81,"open":5.855,"turnoverRate":0.052573,"peRate":0,"amplitude":0.052496,"marketValue":2582300000,"askSize":73,"bidSize":226,"askPrice":5.95,"bidPrice":5.93,"week52High":12.36,"week52Low":3.79,"changeRate5Day":-0.049521,"changeRate20Day":0.142035,"changeRate60Day":0.251314,"changeRateWTD":-0.083205,"changeRateMTD":0.175889,"changeRateQTD":0.175889,"changeRateYTD":-0.119822,"amount":129194938.393702,"eps":-1.819511,"lyrEps":-1.690915,"lyrPeRate":0,"pbRate":2.764932,"volumeRatio":0.93958,"committee":0.511706,"roa":-0.385136,"roe":-0.861022,"changeRate5Min":0.000841,"earningDate":1754323200000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2469250000,"shortable":3,"shares":434000000,"floatShares":415000000,"hourTrading":{"tag":"盘后","latestPrice":5.95,"preClose":5.95,"latestTime":"16:49 EDT","volume":96500,"amount":573829.723,"timestamp":1753994953674},"preHourTrading":{"tag":"盘前","latestPrice":5.85,"preClose":5.81,"latestTime":"09:29 EDT","volume":423524,"amount":2482718.017152,"timestamp":1753968599999},"postHourTrading":{"tag":"盘后","latestPrice":5.95,"preClose":5.95,"latestTime":"16:49 EDT","volume":96500,"amount":573829.723,"timestamp":1753994953674},"overnightTrading":{"tag":"夜盘","latestPrice":5.880000114440918,"preClose":5.809999942779541,"latestTime":"20250731 04:00 EDT","volume":45682,"amount":269142,"timestamp":1753948802411},"impliedVol":1.0495,"impliedVolPercentile":0.784},{"symbol":"SERV","nameCN":"Serve Robotics Inc.","changeRate":0.007913,"change":0.08,"latestPrice":10.19,"close":10.19,"volume":3301148,"market":"US","high":10.59,"low":10.081,"preClose":10.11,"open":10.285,"turnoverRate":0.077553,"peRate":0,"amplitude":0.050346,"marketValue":582086997.64,"askSize":37,"bidSize":200,"askPrice":10.26,"bidPrice":10.18,"week52High":24.35,"week52Low":4.66,"changeRate5Day":-0.10614,"changeRate20Day":-0.069406,"changeRate60Day":0.607256,"changeRateWTD":-0.125322,"changeRateMTD":-0.109266,"changeRateQTD":-0.109266,"changeRateYTD":-0.245185,"amount":34077228.048355,"eps":-0.972416,"lyrEps":-1.069075,"lyrPeRate":0,"pbRate":2.769684,"volumeRatio":0.682886,"committee":0.687764,"roa":-0.258001,"roe":-0.430769,"changeRate5Min":0.002459,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":433752635,"shortable":3,"shares":57123356,"floatShares":42566500,"hourTrading":{"tag":"盘后","latestPrice":10.26,"preClose":10.19,"latestTime":"16:48 EDT","volume":7434,"amount":75933.29205,"timestamp":1753994892815},"preHourTrading":{"tag":"盘前","latestPrice":10.27,"preClose":10.11,"latestTime":"09:29 EDT","volume":38204,"amount":393737.49174,"timestamp":1753968599347},"postHourTrading":{"tag":"盘后","latestPrice":10.26,"preClose":10.19,"latestTime":"16:48 EDT","volume":7434,"amount":75933.29205,"timestamp":1753994892815},"overnightTrading":{"tag":"夜盘","latestPrice":10.5,"preClose":10.109999656677246,"latestTime":"20250731 04:00 EDT","volume":5095,"amount":52263,"timestamp":1753948802395},"impliedVol":1.1781,"impliedVolPercentile":0.468},{"symbol":"SOUN","nameCN":"SoundHound AI Inc","changeRate":-0.005775,"change":-0.06,"latestPrice":10.33,"close":10.33,"volume":24997931,"market":"US","high":10.96,"low":10.32,"preClose":10.39,"open":10.67,"turnoverRate":0.069218,"peRate":0,"amplitude":0.061598,"marketValue":4149915742.53,"askSize":673,"bidSize":2088,"askPrice":10.32,"bidPrice":10.31,"week52High":24.98,"week52Low":3.94,"changeRate5Day":-0.136288,"changeRate20Day":-0.081778,"changeRate60Day":0.124048,"changeRateWTD":-0.117848,"changeRateMTD":-0.037279,"changeRateQTD":-0.037279,"changeRateYTD":-0.479335,"amount":265303134.964629,"eps":-0.519863,"lyrEps":-1.037328,"lyrPeRate":0,"pbRate":10.453373,"volumeRatio":0.782077,"committee":0.512495,"roa":-0.192749,"roe":-0.679636,"changeRate5Min":-0.000484,"earningDate":1754496000000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3730678384.36,"shortable":3,"shares":401734341,"floatShares":361149892,"hourTrading":{"tag":"盘后","latestPrice":10.3197,"preClose":10.33,"latestTime":"16:49 EDT","volume":453094,"amount":4680044.626614,"timestamp":1753994952856},"preHourTrading":{"tag":"盘前","latestPrice":10.66,"preClose":10.39,"latestTime":"09:29 EDT","volume":574743,"amount":6126204.603519,"timestamp":1753968599999},"postHourTrading":{"tag":"盘后","latestPrice":10.3197,"preClose":10.33,"latestTime":"16:49 EDT","volume":453094,"amount":4680044.626614,"timestamp":1753994952856},"overnightTrading":{"tag":"夜盘","latestPrice":10.739999771118164,"preClose":10.390000343322754,"latestTime":"20250731 04:00 EDT","volume":26774,"amount":287756,"timestamp":1753948802404},"impliedVol":1.1218,"impliedVolPercentile":0.54},{"symbol":"NNOX","nameCN":"Nano-X Imaging Ltd.","changeRate":-0.016701,"change":-0.08,"latestPrice":4.71,"close":4.71,"volume":1166318,"market":"US","high":4.9,"low":4.71,"preClose":4.79,"open":4.84,"turnoverRate":0.019107,"peRate":0,"amplitude":0.039666,"marketValue":300588290.7,"askSize":20000,"bidSize":101,"askPrice":5.05,"bidPrice":4.73,"week52High":11,"week52Low":3.75,"changeRate5Day":-0.094231,"changeRate20Day":-0.116323,"changeRate60Day":-0.065476,"changeRateWTD":-0.094231,"changeRateMTD":-0.088975,"changeRateQTD":-0.088975,"changeRateYTD":-0.345833,"amount":5599877.151262,"eps":-0.905785,"lyrEps":-0.912106,"lyrPeRate":0,"pbRate":1.696657,"volumeRatio":1.109176,"committee":-0.989951,"roa":-0.178924,"roe":-0.301077,"changeRate5Min":-0.001823,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":287512487.61,"shortable":3,"shares":63819170,"floatShares":61042991,"hourTrading":{"tag":"盘后","latestPrice":4.7318,"preClose":4.71,"latestTime":"16:39 EDT","volume":21669,"amount":102062.29014,"timestamp":1753994345201},"preHourTrading":{"tag":"盘前","latestPrice":4.83,"preClose":4.79,"latestTime":"09:19 EDT","volume":5430,"amount":26486.77437,"timestamp":1753967998592},"postHourTrading":{"tag":"盘后","latestPrice":4.7318,"preClose":4.71,"latestTime":"16:39 EDT","volume":21669,"amount":102062.29014,"timestamp":1753994345201},"overnightTrading":{"tag":"夜盘","latestPrice":4.860000133514404,"preClose":4.789999961853027,"latestTime":"20250731 04:00 EDT","volume":1300,"amount":6314,"timestamp":1753948802421},"impliedVol":1.2619,"impliedVolPercentile":0.796},{"symbol":"WRD","nameCN":"文远知行","changeRate":-0.018182,"change":-0.17,"latestPrice":9.18,"close":9.18,"volume":16864631,"market":"US","high":10.21,"low":9.03,"preClose":9.35,"open":10.17,"turnoverRate":0.099041,"peRate":0,"amplitude":0.126203,"marketValue":2611975347.9,"askSize":7,"bidSize":600,"askPrice":9.14,"bidPrice":9.07,"week52High":44,"week52Low":6.03,"changeRate5Day":-0.110465,"changeRate20Day":0.144638,"changeRate60Day":0.340146,"changeRateWTD":-0.112186,"changeRateMTD":0.164975,"changeRateQTD":0.164975,"changeRateYTD":-0.352609,"amount":160497528.149348,"eps":-2.121402,"lyrEps":-3.510715,"lyrPeRate":0,"pbRate":0.387868,"volumeRatio":1.49393,"committee":0.976936,"roa":-0.223546,"roe":-1.321904,"changeRate5Min":-0.000544,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1563160935.42,"shortable":3,"shares":284528905,"floatShares":170278969,"hourTrading":{"tag":"盘后","latestPrice":9.1393,"preClose":9.18,"latestTime":"16:48 EDT","volume":472611,"amount":4337644.552884,"timestamp":1753994905816},"preHourTrading":{"tag":"盘前","latestPrice":10.16,"preClose":9.35,"latestTime":"09:29 EDT","volume":930735,"amount":9552988.650465,"timestamp":1753968598593},"postHourTrading":{"tag":"盘后","latestPrice":9.1393,"preClose":9.18,"latestTime":"16:48 EDT","volume":472611,"amount":4337644.552884,"timestamp":1753994905816},"overnightTrading":{"tag":"夜盘","latestPrice":9.65999984741211,"preClose":9.350000381469727,"latestTime":"20250731 04:00 EDT","volume":56642,"amount":548330,"timestamp":1753948802420},"impliedVol":1.083,"impliedVolPercentile":0.1205},{"symbol":"ARM","nameCN":"ARM Holdings","changeRate":-0.134395,"change":-21.95,"latestPrice":141.375,"close":141.375,"volume":22535035,"market":"US","high":149,"low":139.11,"preClose":163.325,"open":148.35,"turnoverRate":0.171618,"peRate":188.5,"amplitude":0.060554,"marketValue":149364629709.75,"askSize":3,"bidSize":13,"askPrice":141.3,"bidPrice":141,"week52High":182.88,"week52Low":80,"changeRate5Day":-0.116351,"changeRate20Day":-0.085721,"changeRate60Day":0.159287,"changeRateWTD":-0.133572,"changeRateMTD":-0.125912,"changeRateQTD":-0.125912,"changeRateYTD":0.146036,"amount":3222779245.30159,"eps":0.75,"lyrEps":0.754285,"lyrPeRate":187.429155,"pbRate":21.840127,"volumeRatio":6.3159,"committee":0.625,"roa":0.061613,"roe":0.130542,"changeRate5Min":0.000248,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":18563872504.125,"shortable":3,"shares":1056513738,"floatShares":131309443,"hourTrading":{"tag":"盘后","latestPrice":141.3,"preClose":141.375,"latestTime":"16:49 EDT","volume":191288,"amount":27028738.07408,"timestamp":1753994953913},"preHourTrading":{"tag":"盘前","latestPrice":147.86,"preClose":163.325,"latestTime":"09:29 EDT","volume":374800,"amount":56799958.024,"timestamp":1753968599513},"postHourTrading":{"tag":"盘后","latestPrice":141.3,"preClose":141.375,"latestTime":"16:49 EDT","volume":191288,"amount":27028738.07408,"timestamp":1753994953913},"overnightTrading":{"tag":"夜盘","latestPrice":150.6999969482422,"preClose":163.3249969482422,"latestTime":"20250731 04:00 EDT","volume":30718,"amount":4606540,"timestamp":1753948802403},"impliedVol":0.4953,"impliedVolPercentile":0.02}]}}}