美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

英伟达持仓股

2,948.24

-210.3955-6.66%

涨家数：- -

跌家数：8

平家数：- -

市盈率：- -

高：3,159.84

开：3,159.84

低：2,891.68

收：3,158.63

成交量：1.14亿

成交额：35.49亿

市值：1,746.42亿

流通市值：480.64亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

ARM Holdings US ARM	127.45	-1.40%	-1.8100	311.25万	3.96亿	1,352.24亿
文远知行 US WRD	6.99	-1.41%	-0.1000	288.85万	2,023.57万	23.92亿
Recursion Pharmaceuticals, Inc. US RXRX	3.67	-2.65%	-0.1000	1,461.24万	5,334.64万	19.36亿
SoundHound AI Inc US SOUN	8.6	-4.23%	-0.3800	4,742.02万	4.20亿	36.13亿
Nano-X Imaging Ltd. US NNOX	2.37	-4.44%	-0.1100	75.29万	179.09万	1.55亿
Serve Robotics Inc. US SERV	9.99	-4.58%	-0.4800	343.95万	3,406.49万	7.44亿
APPLIED DIGITAL CORP US APLD	27.27	-4.82%	-1.3800	1,837.51万	4.95亿	76.16亿
NEBIUS US NBIS	91.19	-13.05%	-13.6900	2,294.52万	21.28亿	229.62亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK4609"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4609","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4609\",,,,,undefined,":{"symbol":"BK4609","market":"US","secType":"PLATE","nameCN":"英伟达持仓股","latestPrice":2948.2385,"timestamp":1772225999999,"preClose":3158.634,"halted":0,"volume":113565952,"delay":0,"changeRate":-0.06661,"floatShares":0,"shares":0,"eps":0,"marketStatus":"休市中","change":-210.395508,"latestTime":"02-27 16:00:00 EST","open":3159.841,"high":3159.841,"low":2891.6785,"amount":3549495622.732543,"amplitude":0.084898,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1772442000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":10.984976,"peRate":-326.717899,"turnoverRate":0.067483,"increases":0,"decrements":8,"flats":0,"marketCap":174642335296,"floatMarketCap":48063840112},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4609\",,,,,undefined,":{"symbol":"BK4609","high":3159.841,"amplitude":0.084898,"preClose":3158.634,"low":2891.6785,"pbRate":"10.984976","latestPrice":2948.2385,"volume":113565952,"delay":0,"open":3159.841,"prevYearClose":2748.3132,"prevWeekClose":3013.6343,"prevMonthClose":2841.0637,"prevQuarterClose":2748.3132,"fiveDayClose":3013.6343,"twentyDayClose":3070.0234,"sixtyDayClose":3243.2324,"secType":"PLATE","market":"US","turnoverRate":0.067483,"peRate":-326.717899,"marketCap":174642335296,"floatMarketCap":48063840112,"timestamp":1772225999999,"nameCN":"英伟达持仓股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4609\",,,,undefined,":{"bkCode":"BK4609","up":0,"down":8,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4609\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"ARM","nameCN":"ARM Holdings","changeRate":-0.014003,"change":-1.81,"latestPrice":127.45,"close":127.45,"volume":3112548,"market":"US","high":128.89,"low":126.01,"preClose":129.26,"open":126.145,"turnoverRate":0.023263,"peRate":169.949419,"amplitude":0.022281,"marketValue":135224450000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":183.16,"week52Low":80,"changeRate5Day":0.014891,"changeRate20Day":0.175413,"changeRate60Day":-0.055996,"changeRateWTD":0.014891,"changeRateMTD":0.209662,"changeRateQTD":0.16595,"changeRateYTD":0.16595,"amount":395748253.318176,"eps":0.749929,"lyrEps":0.75,"lyrPeRate":169.933333,"pbRate":17.340914,"volumeRatio":0.771139,"roa":0.058777,"roe":0.112682,"changeRate5Min":0.004413,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":17052255337.6,"shortable":3,"shares":1061000000,"floatShares":133795648,"hourTrading":{"tag":"盘后","latestPrice":127.3,"preClose":127.45,"latestTime":"19:59 EST","volume":96083,"amount":12243721.2815,"timestamp":1772240372661,"change":-0.15000000000000568,"changeRate":-0.0011769321302472003},"preHourTrading":{"tag":"盘前","latestPrice":126.57,"preClose":129.26,"latestTime":"09:29 EST","volume":14670,"amount":1865771.5293,"timestamp":1772202567070,"change":-2.6899999999999977,"changeRate":-0.02081076899272782},"postHourTrading":{"tag":"盘后","latestPrice":127.3,"preClose":127.45,"latestTime":"19:59 EST","volume":96083,"amount":12243721.2815,"timestamp":1772240372661,"change":-0.15000000000000568,"changeRate":-0.0011769321302472003},"overnightTrading":{"tag":"夜盘","latestPrice":128.13999938964844,"preClose":129.25999450683594,"latestTime":"20260227 04:00 EST","volume":3993,"amount":513514,"timestamp":1772182802496,"change":-1.1199951171875,"changeRate":-0.008664669385610014},"impliedVol":0.5851,"impliedVolPercentile":0.4821},{"symbol":"WRD","nameCN":"文远知行","changeRate":-0.014104,"change":-0.1,"latestPrice":6.99,"close":6.99,"volume":2888549,"market":"US","high":7.15,"low":6.9201,"preClose":7.09,"open":7,"turnoverRate":0.012234,"peRate":0,"amplitude":0.032426,"marketValue":2392016046.57,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":20.5,"week52Low":6.03,"changeRate5Day":-0.014104,"changeRate20Day":-0.153753,"changeRate60Day":-0.177647,"changeRateWTD":-0.014104,"changeRateMTD":-0.127341,"changeRateQTD":-0.1947,"changeRateYTD":-0.1947,"amount":20235735.066175,"eps":-0.82636,"lyrEps":-3.510715,"lyrPeRate":0,"pbRate":0.384795,"volumeRatio":1.031249,"roa":-0.199094,"roe":-1.844378,"changeRate5Min":0.003589,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1650461737.41,"shortable":3,"shares":342205443,"floatShares":236117559,"hourTrading":{"tag":"盘后","latestPrice":7,"preClose":6.99,"latestTime":"19:58 EST","volume":10305,"amount":72097.4171,"timestamp":1772240292210,"change":0.009999999999999787,"changeRate":0.0014306151645207133},"preHourTrading":{"tag":"盘前","latestPrice":7.01,"preClose":7.09,"latestTime":"09:28 EST","volume":91170,"amount":644459.85207,"timestamp":1772202482025,"change":-0.08000000000000007,"changeRate":-0.011283497884344157},"postHourTrading":{"tag":"盘后","latestPrice":7,"preClose":6.99,"latestTime":"19:58 EST","volume":10305,"amount":72097.4171,"timestamp":1772240292210,"change":0.009999999999999787,"changeRate":0.0014306151645207133},"overnightTrading":{"tag":"夜盘","latestPrice":7.139999866485596,"preClose":7.090000152587891,"latestTime":"20260227 04:00 EST","volume":122262,"amount":867136,"timestamp":1772182802503,"change":0.04999971389770508,"changeRate":0.007052145673008892},"impliedVol":1.2032,"impliedVolPercentile":0.7412},{"symbol":"RXRX","nameCN":"Recursion Pharmaceuticals, Inc.","changeRate":-0.026525,"change":-0.1,"latestPrice":3.67,"close":3.67,"volume":14612382,"market":"US","high":3.72,"low":3.57,"preClose":3.77,"open":3.65,"turnoverRate":0.035211,"peRate":0,"amplitude":0.039788,"marketValue":1935550648.99,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.89,"week52Low":2.98,"changeRate5Day":0.073099,"changeRate20Day":-0.150463,"changeRate60Day":-0.158257,"changeRateWTD":0.073099,"changeRateMTD":-0.124105,"changeRateQTD":-0.102689,"changeRateYTD":-0.102689,"amount":53346427.668998,"eps":-1.440975,"lyrEps":-1.440975,"lyrPeRate":0,"pbRate":1.711566,"volumeRatio":0.659428,"roa":-0.277194,"roe":-0.595442,"changeRate5Min":0.006859,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1523050000,"shortable":3,"shares":527397997,"floatShares":415000000,"hourTrading":{"tag":"盘后","latestPrice":3.6534,"preClose":3.67,"latestTime":"19:57 EST","volume":572844,"amount":2100366.0337,"timestamp":1772240265756,"change":-0.016599999999999948,"changeRate":-0.004523160762942765},"preHourTrading":{"tag":"盘前","latestPrice":3.6402,"preClose":3.77,"latestTime":"09:29 EST","volume":206780,"amount":758380.74494,"timestamp":1772202582564,"change":-0.12979999999999992,"changeRate":-0.03442970822281165},"postHourTrading":{"tag":"盘后","latestPrice":3.6534,"preClose":3.67,"latestTime":"19:57 EST","volume":572844,"amount":2100366.0337,"timestamp":1772240265756,"change":-0.016599999999999948,"changeRate":-0.004523160762942765},"overnightTrading":{"tag":"夜盘","latestPrice":3.7300000190734863,"preClose":3.7699999809265137,"latestTime":"20260227 04:00 EST","volume":72678,"amount":270448,"timestamp":1772182802486,"change":-0.039999961853027344,"changeRate":-0.010610069510715745},"impliedVol":0.7454,"impliedVolPercentile":0.0398},{"symbol":"SOUN","nameCN":"SoundHound AI Inc","changeRate":-0.042316,"change":-0.38,"latestPrice":8.6,"close":8.6,"volume":47420209,"market":"US","high":9.3,"low":8.53,"preClose":8.98,"open":9.03,"turnoverRate":0.134335,"peRate":0,"amplitude":0.085746,"marketValue":3612824404.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":22.17,"week52Low":6.52,"changeRate5Day":0.099744,"changeRate20Day":-0.052863,"changeRate60Day":-0.253472,"changeRateWTD":0.099744,"changeRateMTD":0.016548,"changeRateQTD":-0.137412,"changeRateYTD":-0.137412,"amount":419547216.698143,"eps":-0.798748,"lyrEps":-1.037328,"lyrPeRate":0,"pbRate":9.049345,"volumeRatio":1.485453,"roa":-0.181349,"roe":-0.899458,"changeRate5Min":0.000582,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3035800000,"shortable":3,"shares":420095861,"floatShares":353000000,"hourTrading":{"tag":"盘后","latestPrice":8.46,"preClose":8.6,"latestTime":"19:59 EST","volume":921582,"amount":7878376.4692,"timestamp":1772240399860,"change":-0.1399999999999988,"changeRate":-0.01627906976744172},"preHourTrading":{"tag":"盘前","latestPrice":9.02,"preClose":8.98,"latestTime":"09:29 EST","volume":1403014,"amount":12897108.685527,"timestamp":1772202599999,"change":0.03999999999999915,"changeRate":0.004454342984409705},"postHourTrading":{"tag":"盘后","latestPrice":8.46,"preClose":8.6,"latestTime":"19:59 EST","volume":921582,"amount":7878376.4692,"timestamp":1772240399860,"change":-0.1399999999999988,"changeRate":-0.01627906976744172},"overnightTrading":{"tag":"夜盘","latestPrice":9.289999961853027,"preClose":8.979999542236328,"latestTime":"20260227 04:00 EST","volume":276430,"amount":2527531,"timestamp":1772182802505,"change":0.3100004196166992,"changeRate":0.034521206616843374},"impliedVol":0.9464,"impliedVolPercentile":0.3825},{"symbol":"NNOX","nameCN":"Nano-X Imaging Ltd.","changeRate":-0.044355,"change":-0.11,"latestPrice":2.37,"close":2.37,"volume":752914,"market":"US","high":2.46,"low":2.33,"preClose":2.48,"open":2.44,"turnoverRate":0.01231,"peRate":0,"amplitude":0.052419,"marketValue":154957454.04,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.42,"week52Low":2.11,"changeRate5Day":-0.024691,"changeRate20Day":-0.159574,"changeRate60Day":-0.40824,"changeRateWTD":-0.024691,"changeRateMTD":-0.131868,"changeRateQTD":-0.153571,"changeRateYTD":-0.153571,"amount":1790912.206654,"eps":-0.883447,"lyrEps":-0.912106,"lyrPeRate":0,"pbRate":0.988823,"volumeRatio":0.945859,"roa":-0.200366,"roe":-0.347515,"changeRate5Min":0.004237,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":144957362.28,"shortable":3,"shares":65382892,"floatShares":61163444,"hourTrading":{"tag":"盘后","latestPrice":2.38,"preClose":2.37,"latestTime":"19:57 EST","volume":46694,"amount":110696.3638,"timestamp":1772240225542,"change":0.009999999999999787,"changeRate":0.004219409282700331},"preHourTrading":{"tag":"盘前","latestPrice":2.46,"preClose":2.48,"latestTime":"09:18 EST","volume":3894,"amount":9625.622992,"timestamp":1772201933832,"change":-0.020000000000000018,"changeRate":-0.008064516129032265},"postHourTrading":{"tag":"盘后","latestPrice":2.38,"preClose":2.37,"latestTime":"19:57 EST","volume":46694,"amount":110696.3638,"timestamp":1772240225542,"change":0.009999999999999787,"changeRate":0.004219409282700331},"overnightTrading":{"tag":"夜盘","latestPrice":2.450000047683716,"preClose":2.4800000190734863,"latestTime":"20260227 04:00 EST","volume":3033,"amount":7523,"timestamp":1772182802452,"change":-0.029999971389770508,"changeRate":-0.01209676256413027},"impliedVol":0.9263,"impliedVolPercentile":0.3347},{"symbol":"SERV","nameCN":"Serve Robotics Inc.","changeRate":-0.045845,"change":-0.48,"latestPrice":9.99,"close":9.99,"volume":3439514,"market":"US","high":10.11,"low":9.6,"preClose":10.47,"open":10.07,"turnoverRate":0.055688,"peRate":0,"amplitude":0.048711,"marketValue":744090165,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":18.64,"week52Low":4.66,"changeRate5Day":0.052687,"changeRate20Day":-0.115929,"changeRate60Day":0.026721,"changeRateWTD":0.052687,"changeRateMTD":-0.042186,"changeRateQTD":-0.037572,"changeRateYTD":-0.037572,"amount":34064911.544994,"eps":-1.44356,"lyrEps":-1.069075,"lyrPeRate":0,"pbRate":2.621346,"volumeRatio":0.971059,"roa":-0.298296,"roe":-0.471765,"changeRate5Min":0.005131,"earningDate":1773158400000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":617020362,"shortable":3,"shares":74483500,"floatShares":61763800,"hourTrading":{"tag":"盘后","latestPrice":9.9493,"preClose":9.99,"latestTime":"19:59 EST","volume":68310,"amount":681272.6056,"timestamp":1772240395968,"change":-0.04070000000000107,"changeRate":-0.004074074074074181},"preHourTrading":{"tag":"盘前","latestPrice":10.01,"preClose":10.47,"latestTime":"09:29 EST","volume":33523,"amount":339285.914247,"timestamp":1772202599999,"change":-0.46000000000000085,"changeRate":-0.04393505253104115},"postHourTrading":{"tag":"盘后","latestPrice":9.9493,"preClose":9.99,"latestTime":"19:59 EST","volume":68310,"amount":681272.6056,"timestamp":1772240395968,"change":-0.04070000000000107,"changeRate":-0.004074074074074181},"overnightTrading":{"tag":"夜盘","latestPrice":10.390000343322754,"preClose":10.470000267028809,"latestTime":"20260227 04:00 EST","volume":7466,"amount":77194,"timestamp":1772182802490,"change":-0.07999992370605469,"changeRate":-0.007640871219266662},"impliedVol":1.1055,"impliedVolPercentile":0.5777},{"symbol":"APLD","nameCN":"APPLIED DIGITAL CORP","changeRate":-0.048168,"change":-1.38,"latestPrice":27.27,"close":27.27,"volume":18375127,"market":"US","high":27.74,"low":26.075,"preClose":28.65,"open":27.51,"turnoverRate":0.081306,"peRate":0,"amplitude":0.058115,"marketValue":7615516354.02,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":42.27,"week52Low":3.31,"changeRate5Day":-0.06095,"changeRate20Day":-0.283688,"changeRate60Day":-0.033322,"changeRateWTD":-0.06095,"changeRateMTD":-0.1951,"changeRateQTD":0.112153,"changeRateYTD":0.112153,"amount":495355765.788479,"eps":-0.521025,"lyrEps":-1.161463,"lyrPeRate":0,"pbRate":5.253424,"volumeRatio":0.992473,"roa":-0.014851,"roe":-0.078969,"changeRate5Min":0.007574,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6163019972.73,"shortable":3,"shares":279263526,"floatShares":225999999,"hourTrading":{"tag":"盘后","latestPrice":27.03,"preClose":27.27,"latestTime":"19:59 EST","volume":405988,"amount":11045200.2692,"timestamp":1772240397088,"change":-0.23999999999999844,"changeRate":-0.008800880088008743},"preHourTrading":{"tag":"盘前","latestPrice":27.6,"preClose":28.65,"latestTime":"09:29 EST","volume":338984,"amount":9329451.54612,"timestamp":1772202599909,"change":-1.0499999999999972,"changeRate":-0.036649214659685764},"postHourTrading":{"tag":"盘后","latestPrice":27.03,"preClose":27.27,"latestTime":"19:59 EST","volume":405988,"amount":11045200.2692,"timestamp":1772240397088,"change":-0.23999999999999844,"changeRate":-0.008800880088008743},"overnightTrading":{"tag":"夜盘","latestPrice":28.350000381469727,"preClose":28.649999618530273,"latestTime":"20260227 04:00 EST","volume":16987,"amount":481453,"timestamp":1772182802503,"change":-0.2999992370605469,"changeRate":-0.010471177698254246},"impliedVol":1.1957,"impliedVolPercentile":0.5139},{"symbol":"NBIS","nameCN":"NEBIUS","changeRate":-0.13053,"change":-13.69,"latestPrice":91.19,"close":91.19,"volume":22945166,"market":"US","high":99.3,"low":88.4,"preClose":104.88,"open":98.7,"turnoverRate":0.117044,"peRate":226.84079,"amplitude":0.103928,"marketValue":22962300574.18,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":141.1,"week52Low":18.31,"changeRate5Day":-0.06873,"changeRate20Day":-0.039195,"changeRate60Day":-0.089466,"changeRateWTD":-0.06873,"changeRateMTD":0.070431,"changeRateQTD":0.089421,"changeRateYTD":0.089421,"amount":2127718274.476975,"eps":0.402,"lyrEps":0.401949,"lyrPeRate":226.869578,"pbRate":4.977521,"volumeRatio":2.254978,"roa":-0.046582,"roe":0.007372,"changeRate5Min":0.012434,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":17876740419.34,"shortable":3,"shares":251807222,"floatShares":196038386,"hourTrading":{"tag":"盘后","latestPrice":90.87,"preClose":91.19,"latestTime":"19:59 EST","volume":353287,"amount":32201305.5546,"timestamp":1772240398040,"change":-0.3199999999999932,"changeRate":-0.003509156705779068},"preHourTrading":{"tag":"盘前","latestPrice":98.7,"preClose":104.88,"latestTime":"09:29 EST","volume":329861,"amount":32850477.64985,"timestamp":1772202598103,"change":-6.179999999999993,"changeRate":-0.05892448512585806},"postHourTrading":{"tag":"盘后","latestPrice":90.87,"preClose":91.19,"latestTime":"19:59 EST","volume":353287,"amount":32201305.5546,"timestamp":1772240398040,"change":-0.3199999999999932,"changeRate":-0.003509156705779068},"overnightTrading":{"tag":"夜盘","latestPrice":102.98999786376953,"preClose":104.87999725341797,"latestTime":"20260227 04:00 EST","volume":23697,"amount":2426508,"timestamp":1772182802504,"change":-1.8899993896484375,"changeRate":-0.018020589618072704},"impliedVol":1.0127,"impliedVolPercentile":0.6494}]}}}