美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

英伟达持仓股

4,591.76

-445.8730-8.85%

涨家数：1

跌家数：7

平家数：- -

市盈率：- -

高：4,933.02

开：4,926.79

低：4,495.61

收：5,037.60

成交量：1.12亿

成交额：58.66亿

市值：3,175.58亿

流通市值：818.32亿

数据加载中...

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

文远知行 US WRD	5.785	+2.75%	+0.1550	185.92万	1,071.24万	19.03亿
Recursion Pharmaceuticals, Inc. US RXRX	3	-0.33%	-0.0100	1,907.17万	5,670.25万	15.82亿
Nano-X Imaging Ltd. US NNOX	0.8816	-0.50%	-0.0044	59.37万	52.11万	6,135.07万
APPLIED DIGITAL CORP US APLD	26.185	-0.72%	-0.1900	2,676.26万	7.09亿	75.38亿
Serve Robotics Inc. US SERV	4.715	-1.36%	-0.0650	261.30万	1,193.06万	3.65亿
SoundHound AI Inc US SOUN	6.23	-2.81%	-0.1800	3,399.76万	2.15亿	27.14亿
ARM Holdings US ARM	244.695	-8.12%	-21.6350	410.46万	10.08亿	2,613.54亿
NEBIUS US NBIS	165.78	-11.76%	-22.1000	2,285.64万	38.41亿	420.91亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK4609"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4609","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4609\",,,,,undefined,":{"symbol":"BK4609","market":"US","secType":"PLATE","nameCN":"英伟达持仓股","latestPrice":4591.729,"timestamp":1785264889812,"preClose":5037.602,"halted":0,"volume":111901327,"delay":0,"changeRate":-0.088509,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":-445.873047,"latestTime":"07-28 14:54:50 EDT","open":4926.791,"high":4933.023,"low":4495.6133,"amount":5865767571.13216,"amplitude":0.086829,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1785268800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":18.61721,"peRate":1085.820515,"turnoverRate":0.059747,"increases":1,"decrements":7,"flats":0,"marketCap":317558383296,"floatMarketCap":81831518584},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4609\",,,,,undefined,":{"symbol":"BK4609","high":4933.023,"amplitude":0.086829,"preClose":5037.602,"low":4495.6133,"pbRate":"18.61721","latestPrice":4591.764,"volume":111931420,"delay":0,"open":4926.791,"prevYearClose":2748.3132,"prevWeekClose":4990.5547,"prevMonthClose":6955.9546,"prevQuarterClose":6955.9546,"fiveDayClose":5642.212,"twentyDayClose":6699.5737,"sixtyDayClose":4246.0566,"secType":"PLATE","market":"US","turnoverRate":0.059748,"peRate":1085.820515,"marketCap":317562001600,"floatMarketCap":81834777464,"timestamp":1785264891453,"nameCN":"英伟达持仓股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4609\",,,,undefined,":{"bkCode":"BK4609","up":1,"down":7,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4609\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"WRD","nameCN":"文远知行","changeRate":0.027531,"change":0.155,"latestPrice":5.785,"close":5.785,"volume":1859185,"market":"US","high":5.89,"low":5.58,"preClose":5.63,"open":5.6,"turnoverRate":0.008226,"peRate":0,"amplitude":0.055062,"marketValue":1903011159.985,"askSize":921,"bidSize":219,"askPrice":5.79,"bidPrice":5.78,"week52High":12.55,"week52Low":5.18,"changeRate5Day":-0.022804,"changeRate20Day":0.013135,"changeRate60Day":-0.250648,"changeRateWTD":0.087406,"changeRateMTD":-0.006014,"changeRateQTD":-0.006014,"changeRateYTD":-0.333525,"amount":10712429.089761,"eps":-0.741773,"lyrEps":-0.767757,"lyrPeRate":0,"pbRate":0.266498,"volumeRatio":1.268786,"committee":-0.615789,"roa":-0.148617,"roe":-0.239122,"changeRate5Min":0,"earningDate":1786464000000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1307409994.215,"shortable":3,"shares":328956121,"floatShares":225999999,"preHourTrading":{"tag":"盘前","latestPrice":5.61,"preClose":5.63,"latestTime":"09:28 EDT","volume":33157,"amount":184528.065221,"timestamp":1785245289073,"change":-0.019999999999999574,"changeRate":-0.003552397868561203},"postHourTrading":{"tag":"盘后","latestPrice":5.61,"preClose":5.63,"latestTime":"19:53 EDT","volume":20694,"amount":116424.2991,"timestamp":1785196420479,"change":-0.019999999999999574,"changeRate":-0.003552397868561203},"overnightTrading":{"tag":"夜盘","latestPrice":5.570000171661377,"preClose":5.630000114440918,"latestTime":"20260728 04:00 EDT","volume":1076,"amount":6009,"timestamp":1785225601733,"change":-0.059999942779541016,"changeRate":-0.01065718322556362},"impliedVol":1.0085,"impliedVolPercentile":0.7291},{"symbol":"RXRX","nameCN":"Recursion Pharmaceuticals, Inc.","changeRate":-0.003322,"change":-0.01,"latestPrice":3,"close":3,"volume":19071670,"market":"US","high":3.035,"low":2.86,"preClose":3.01,"open":2.97,"turnoverRate":0.037279,"peRate":0,"amplitude":0.05814,"marketValue":1582193991,"askSize":10540,"bidSize":8001,"askPrice":3.01,"bidPrice":3,"week52High":7.18,"week52Low":2.77,"changeRate5Day":-0.025974,"changeRate20Day":-0.186992,"changeRate60Day":-0.132948,"changeRateWTD":0.013514,"changeRateMTD":-0.182561,"changeRateQTD":-0.182561,"changeRateYTD":-0.266504,"amount":56702531.257634,"eps":-1.168441,"lyrEps":-1.440975,"lyrPeRate":0,"pbRate":1.543952,"volumeRatio":1.31281,"committee":-0.13694,"roa":-0.276617,"roe":-0.571574,"changeRate5Min":0.000767,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1534760514,"shortable":3,"shares":527397997,"floatShares":511586838,"preHourTrading":{"tag":"盘前","latestPrice":2.97,"preClose":3.01,"latestTime":"09:29 EDT","volume":104214,"amount":312740.815715,"timestamp":1785245399999,"change":-0.03999999999999959,"changeRate":-0.013289036544850363},"postHourTrading":{"tag":"盘后","latestPrice":3.03,"preClose":3.01,"latestTime":"19:58 EDT","volume":240128,"amount":723474.6486,"timestamp":1785196726482,"change":0.020000000000000018,"changeRate":0.006644518272425255},"overnightTrading":{"tag":"夜盘","latestPrice":3,"preClose":3.009999990463257,"latestTime":"20260728 04:00 EDT","volume":16728,"amount":50232,"timestamp":1785225601751,"change":-0.009999990463256836,"changeRate":-0.0033222559783854942},"impliedVol":0.8495,"impliedVolPercentile":0.3865},{"symbol":"NNOX","nameCN":"Nano-X Imaging Ltd.","changeRate":-0.004966,"change":-0.0044,"latestPrice":0.8816,"close":0.8816,"volume":593688,"market":"US","high":0.9056,"low":0.85,"preClose":0.886,"open":0.8969,"turnoverRate":0.009306,"peRate":0,"amplitude":0.062754,"marketValue":61350720.32,"askSize":185,"bidSize":200,"askPrice":0.8849,"bidPrice":0.8783,"week52High":5.255,"week52Low":0.7343,"changeRate5Day":-0.183704,"changeRate20Day":-0.271405,"changeRate60Day":-0.484444,"changeRateWTD":-0.016291,"changeRateMTD":-0.24,"changeRateQTD":-0.24,"changeRateYTD":-0.685143,"amount":521113.628509,"eps":-1.148557,"lyrEps":-1.157863,"lyrPeRate":0,"pbRate":0.485723,"volumeRatio":0.683013,"committee":0.038961,"roa":-0.222921,"roe":-0.501158,"changeRate5Min":0.001932,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":56240917.3504,"shortable":3,"shares":69590200,"floatShares":63794144,"preHourTrading":{"tag":"盘前","latestPrice":0.89,"preClose":0.886,"latestTime":"09:25 EDT","volume":8795,"amount":7791.676954,"timestamp":1785245100049,"change":0.0040000000000000036,"changeRate":0.004514672686230252},"postHourTrading":{"tag":"盘后","latestPrice":0.9025,"preClose":0.886,"latestTime":"19:50 EDT","volume":3747,"amount":3367.6828,"timestamp":1785196210398,"change":0.01649999999999996,"changeRate":0.01862302483069973},"overnightTrading":{"tag":"夜盘","latestPrice":0.8901000022888184,"preClose":0.8859999775886536,"latestTime":"20260728 04:00 EDT","volume":2019,"amount":1801,"timestamp":1785225601465,"change":0.004100024700164795,"changeRate":0.004627567498730037},"impliedVol":1.417,"impliedVolPercentile":0.6215},{"symbol":"APLD","nameCN":"APPLIED DIGITAL CORP","changeRate":-0.007204,"change":-0.19,"latestPrice":26.185,"close":26.185,"volume":26762639,"market":"US","high":27.24,"low":25.41,"preClose":26.375,"open":26.8,"turnoverRate":0.105058,"peRate":0,"amplitude":0.069384,"marketValue":7538232144.555,"askSize":328,"bidSize":433,"askPrice":26.2,"bidPrice":26.18,"week52High":50.725,"week52Low":9.79,"changeRate5Day":-0.128619,"changeRate20Day":-0.306725,"changeRate60Day":-0.235474,"changeRateWTD":-0.036962,"changeRateMTD":-0.297989,"changeRateQTD":-0.297989,"changeRateYTD":0.067904,"amount":708516477.897707,"eps":-0.740634,"lyrEps":-1.161463,"lyrPeRate":0,"pbRate":4.767349,"volumeRatio":1.678779,"committee":-0.081164,"roa":-0.005979,"roe":-0.055609,"changeRate5Min":-0.005696,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6670383841.695,"shortable":0,"shares":287883603,"floatShares":254740647,"preHourTrading":{"tag":"盘前","latestPrice":26.75,"preClose":26.375,"latestTime":"09:29 EDT","volume":519089,"amount":14035953.73351,"timestamp":1785245399864,"change":0.375,"changeRate":0.014218009478672985},"postHourTrading":{"tag":"盘后","latestPrice":27.4094,"preClose":26.375,"latestTime":"19:59 EDT","volume":4535422,"amount":124750810.324301,"timestamp":1785196798194,"change":1.0344000000000015,"changeRate":0.039218957345971625},"overnightTrading":{"tag":"夜盘","latestPrice":27.219999313354492,"preClose":26.375,"latestTime":"20260728 04:00 EDT","volume":92581,"amount":2511205,"timestamp":1785225601749,"change":0.8449993133544922,"changeRate":0.032037888657990225},"impliedVol":1.068,"impliedVolPercentile":0.3187},{"symbol":"SERV","nameCN":"Serve Robotics Inc.","changeRate":-0.013598,"change":-0.065,"latestPrice":4.715,"close":4.715,"volume":2612978,"market":"US","high":4.735,"low":4.41,"preClose":4.78,"open":4.7,"turnoverRate":0.038001,"peRate":0,"amplitude":0.067992,"marketValue":364815109.5,"askSize":372,"bidSize":980,"askPrice":4.72,"bidPrice":4.71,"week52High":18.64,"week52Low":4.41,"changeRate5Day":-0.123606,"changeRate20Day":-0.25748,"changeRate60Day":-0.5,"changeRateWTD":-0.019751,"changeRateMTD":-0.283435,"changeRateQTD":-0.283435,"changeRateYTD":-0.545761,"amount":11930612.053023,"eps":-2.049138,"lyrEps":-1.627388,"lyrPeRate":0,"pbRate":1.147975,"volumeRatio":1.097362,"committee":0.449704,"roa":-0.328086,"roe":-0.519545,"changeRate5Min":0.006403,"earningDate":1785945600000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":324209359.76,"shortable":3,"shares":77373300,"floatShares":68761264,"preHourTrading":{"tag":"盘前","latestPrice":4.68,"preClose":4.78,"latestTime":"09:29 EDT","volume":61966,"amount":295360.052886,"timestamp":1785245398992,"change":-0.10000000000000053,"changeRate":-0.02092050209205032},"postHourTrading":{"tag":"盘后","latestPrice":4.8,"preClose":4.78,"latestTime":"19:58 EDT","volume":79351,"amount":380085.2044,"timestamp":1785196738680,"change":0.019999999999999574,"changeRate":0.004184100418409952},"overnightTrading":{"tag":"夜盘","latestPrice":4.800000190734863,"preClose":4.78000020980835,"latestTime":"20260728 04:00 EDT","volume":12583,"amount":60005,"timestamp":1785225601750,"change":0.019999980926513672,"changeRate":0.004184096244488566},"impliedVol":1.1621,"impliedVolPercentile":0.8287},{"symbol":"SOUN","nameCN":"SoundHound AI Inc","changeRate":-0.028081,"change":-0.18,"latestPrice":6.23,"close":6.23,"volume":33997618,"market":"US","high":6.51,"low":6.02,"preClose":6.41,"open":6.3,"turnoverRate":0.085636,"peRate":0,"amplitude":0.076443,"marketValue":2714250141.4,"askSize":5077,"bidSize":8359,"askPrice":6.23,"bidPrice":6.22,"week52High":22.17,"week52Low":5.83,"changeRate5Day":-0.04958,"changeRate20Day":-0.026562,"changeRate60Day":-0.217337,"changeRateWTD":0.011364,"changeRateMTD":-0.037094,"changeRateQTD":-0.037094,"changeRateYTD":-0.375125,"amount":215182871.940716,"eps":-0.7,"lyrEps":-0.034546,"lyrPeRate":0,"pbRate":5.892013,"volumeRatio":1.019952,"committee":0.226019,"roa":-0.196715,"roe":-0.394016,"changeRate5Min":-0.000802,"earningDate":1785859200000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2473310000,"shortable":3,"shares":435674180,"floatShares":397000000,"preHourTrading":{"tag":"盘前","latestPrice":6.29,"preClose":6.41,"latestTime":"09:29 EDT","volume":163490,"amount":1039305.11255,"timestamp":1785245396825,"change":-0.1200000000000001,"changeRate":-0.018720748829953213},"postHourTrading":{"tag":"盘后","latestPrice":6.42,"preClose":6.41,"latestTime":"19:59 EDT","volume":187205,"amount":1201015.523313,"timestamp":1785196762726,"change":0.009999999999999787,"changeRate":0.0015600624024960665},"overnightTrading":{"tag":"夜盘","latestPrice":6.360000133514404,"preClose":6.409999847412109,"latestTime":"20260728 04:00 EDT","volume":17536,"amount":111778,"timestamp":1785225601743,"change":-0.04999971389770508,"changeRate":-0.007800267564419884},"impliedVol":1.0327,"impliedVolPercentile":0.6972},{"symbol":"ARM","nameCN":"ARM Holdings","changeRate":-0.081234,"change":-21.635,"latestPrice":244.695,"close":244.695,"volume":4104583,"market":"US","high":253.61,"low":240.38,"preClose":266.33,"open":252.99,"turnoverRate":0.028703,"peRate":287.876463,"amplitude":0.049675,"marketValue":261353532178.2,"askSize":100,"bidSize":101,"askPrice":244.87,"bidPrice":244.5,"week52High":452.7,"week52Low":100.02,"changeRate5Day":-0.155438,"changeRate20Day":-0.287808,"changeRate60Day":0.163441,"changeRateWTD":-0.058902,"changeRateMTD":-0.309882,"changeRateQTD":-0.309882,"changeRateYTD":1.238542,"amount":1008113919.049103,"eps":0.85,"lyrEps":0.85,"lyrPeRate":287.876471,"pbRate":31.54158,"volumeRatio":1.157705,"committee":0.004975,"roa":0.057804,"roe":0.119537,"changeRate5Min":0.000757,"earningDate":1785254400000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":34991385000,"shortable":3,"shares":1068078760,"floatShares":143000000,"preHourTrading":{"tag":"盘前","latestPrice":253.94,"preClose":266.33,"latestTime":"09:29 EDT","volume":50581,"amount":12882406.09984,"timestamp":1785245391063,"change":-12.389999999999986,"changeRate":-0.04652123305673408},"postHourTrading":{"tag":"盘后","latestPrice":263.75,"preClose":266.33,"latestTime":"19:59 EDT","volume":195828,"amount":52034169.533,"timestamp":1785196789298,"change":-2.579999999999984,"changeRate":-0.009687230128036586},"overnightTrading":{"tag":"夜盘","latestPrice":257.6099853515625,"preClose":266.3299865722656,"latestTime":"20260728 04:00 EDT","volume":41659,"amount":10777920,"timestamp":1785225601781,"change":-8.720001220703125,"changeRate":-0.032741342170785004},"impliedVol":1.0342,"impliedVolPercentile":0.9004},{"symbol":"NBIS","nameCN":"NEBIUS","changeRate":-0.117628,"change":-22.1,"latestPrice":165.78,"close":165.78,"volume":22856357,"market":"US","high":180.07,"low":161.44,"preClose":187.88,"open":179.002,"turnoverRate":0.109886,"peRate":55.30978,"amplitude":0.099159,"marketValue":42091242601.32,"askSize":100,"bidSize":100,"askPrice":165.77,"bidPrice":165.61,"week52High":299.86,"week52Low":50,"changeRate5Day":-0.235755,"changeRate20Day":-0.365192,"changeRate60Day":0.199306,"changeRateWTD":-0.117111,"changeRateMTD":-0.399718,"changeRateQTD":-0.399718,"changeRateYTD":0.980527,"amount":3840899957.817062,"eps":2.9973,"lyrEps":0.333523,"lyrPeRate":497.057174,"pbRate":5.812985,"volumeRatio":1.36963,"committee":0,"roa":-0.030079,"roe":0.14136,"changeRate5Min":-0.001385,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":34482240000,"shortable":3,"shares":253898194,"floatShares":208000000,"preHourTrading":{"tag":"盘前","latestPrice":179.1,"preClose":187.88,"latestTime":"09:29 EDT","volume":478373,"amount":86241227.9519,"timestamp":1785245399999,"change":-8.780000000000001,"changeRate":-0.04673195656802215},"postHourTrading":{"tag":"盘后","latestPrice":185.84,"preClose":187.88,"latestTime":"19:59 EDT","volume":301368,"amount":56539507.8122,"timestamp":1785196798823,"change":-2.039999999999992,"changeRate":-0.010857994464551799},"overnightTrading":{"tag":"夜盘","latestPrice":180.52000427246094,"preClose":187.8800048828125,"latestTime":"20260728 04:00 EDT","volume":146021,"amount":26488784,"timestamp":1785225601757,"change":-7.3600006103515625,"changeRate":-0.0391739430438181},"impliedVol":1.6606,"impliedVolPercentile":0.9721}]}}}