美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

英伟达持仓股

3,111.52

+105.733.52%

涨家数：5

跌家数：2

平家数：1

市盈率：- -

高：3,186.94

开：3,006.34

低：2,957.07

收：3,005.79

成交量：8,867.62万

成交额：35.71亿

市值：1,758.54亿

流通市值：505.48亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

NEBIUS US NBIS	98.01	+9.23%	+8.28	2,054.38万	19.74亿	246.80亿
Nano-X Imaging Ltd. US NNOX	2.28	+6.54%	+0.1400	129.28万	298.59万	1.49亿
Serve Robotics Inc. US SERV	9.555	+2.63%	+0.2450	326.74万	3,129.53万	7.12亿
ARM Holdings US ARM	125.28	+2.53%	+3.09	441.76万	5.50亿	1,329.22亿
文远知行 US WRD	7.57	+1.47%	+0.1100	144.83万	1,100.88万	25.90亿
SoundHound AI Inc US SOUN	7.46	0.00%	0.0000	1,911.20万	1.45亿	31.34亿
APPLIED DIGITAL CORP US APLD	35.28	-2.46%	-0.8900	2,243.70万	7.99亿	98.52亿
Recursion Pharmaceuticals, Inc. US RXRX	3.49	-2.51%	-0.0900	1,616.07万	5,771.07万	18.14亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK4609"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4609","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4609\",,,,,undefined,":{"symbol":"BK4609","market":"US","secType":"PLATE","nameCN":"英伟达持仓股","latestPrice":3111.5234,"timestamp":1771016399999,"preClose":3005.7937,"halted":0,"volume":88676230,"delay":0,"changeRate":0.035175,"floatShares":0,"shares":0,"eps":0,"marketStatus":"总统日休市","change":105.729736,"latestTime":"02-13 16:00:00 EST","open":3006.3447,"high":3186.942,"low":2957.066,"amount":3571367901.039401,"amplitude":0.076478,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1771318800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":10.269769,"peRate":-270.750063,"turnoverRate":0.052693,"increases":5,"decrements":2,"flats":1,"marketCap":175853531552,"floatMarketCap":50547665584},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4609\",,,,,undefined,":{"symbol":"BK4609","high":3186.942,"amplitude":0.076478,"preClose":3005.7937,"low":2957.066,"pbRate":"10.269769","latestPrice":3111.5234,"volume":88676230,"delay":0,"open":3006.3447,"prevYearClose":2748.3132,"prevWeekClose":3111.5234,"prevMonthClose":2841.0637,"prevQuarterClose":2748.3132,"fiveDayClose":3006.4072,"twentyDayClose":3176.8982,"sixtyDayClose":3001.3547,"secType":"PLATE","market":"US","turnoverRate":0.052693,"peRate":-270.750063,"marketCap":175853531552,"floatMarketCap":50547665584,"timestamp":1771016399999,"nameCN":"英伟达持仓股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4609\",,,,undefined,":{"bkCode":"BK4609","up":5,"down":2,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4609\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"NBIS","nameCN":"NEBIUS","changeRate":0.092277,"change":8.28,"latestPrice":98.01,"close":98.01,"volume":20543825,"market":"US","high":100.32,"low":88.86,"preClose":89.73,"open":89.86,"turnoverRate":0.104795,"peRate":243.805964,"amplitude":0.127716,"marketValue":24679625828.22,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":141.1,"week52Low":18.31,"changeRate5Day":0.138328,"changeRate20Day":-0.056553,"changeRate60Day":0.139916,"changeRateWTD":0,"changeRateMTD":0.150487,"changeRateQTD":0.170898,"changeRateYTD":0.170898,"amount":1973823001.177406,"eps":0.402,"lyrEps":0.401949,"lyrPeRate":243.836905,"pbRate":5.349784,"volumeRatio":1.280973,"roa":-0.046582,"roe":0.007372,"changeRate5Min":0.004201,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":19213722211.86,"shortable":3,"shares":251807222,"floatShares":196038386,"hourTrading":{"tag":"盘后","latestPrice":97.17,"preClose":98.01,"latestTime":"19:59 EST","volume":487332,"amount":47428470.363,"timestamp":1771030798788,"change":-0.8400000000000034,"changeRate":-0.008570554025099514},"preHourTrading":{"tag":"盘前","latestPrice":89.57,"preClose":89.73,"latestTime":"09:29 EST","volume":193239,"amount":17250350.84289,"timestamp":1770992997600,"change":-0.1600000000000108,"changeRate":-0.0017831271592556647},"postHourTrading":{"tag":"盘后","latestPrice":97.17,"preClose":98.01,"latestTime":"19:59 EST","volume":487332,"amount":47428470.363,"timestamp":1771030798788,"change":-0.8400000000000034,"changeRate":-0.008570554025099514},"overnightTrading":{"tag":"夜盘","latestPrice":88.44999694824219,"preClose":89.7300033569336,"latestTime":"20260213 04:00 EST","volume":63411,"amount":5597700,"timestamp":1770973202025,"change":-1.2800064086914062,"changeRate":-0.014265088162314194},"impliedVol":1.0067,"impliedVolPercentile":0.6175},{"symbol":"NNOX","nameCN":"Nano-X Imaging Ltd.","changeRate":0.065421,"change":0.14,"latestPrice":2.28,"close":2.28,"volume":1292846,"market":"US","high":2.4,"low":2.17,"preClose":2.14,"open":2.17,"turnoverRate":0.021138,"peRate":0,"amplitude":0.107477,"marketValue":149072993.76,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.23,"week52Low":2.11,"changeRate5Day":-0.065574,"changeRate20Day":-0.257329,"changeRate60Day":-0.194346,"changeRateWTD":0,"changeRateMTD":-0.164835,"changeRateQTD":-0.185714,"changeRateYTD":-0.185714,"amount":2985937.542783,"eps":-0.883447,"lyrEps":-0.912106,"lyrPeRate":0,"pbRate":0.951273,"volumeRatio":1.190724,"roa":-0.200366,"roe":-0.347515,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":139452652.32,"shortable":3,"shares":65382892,"floatShares":61163444,"hourTrading":{"tag":"盘后","latestPrice":2.29,"preClose":2.28,"latestTime":"19:50 EST","volume":12359,"amount":28241.4829,"timestamp":1771030253062,"change":0.010000000000000231,"changeRate":0.004385964912280803},"preHourTrading":{"tag":"盘前","latestPrice":2.17,"preClose":2.14,"latestTime":"09:29 EST","volume":2789,"amount":6114.997128,"timestamp":1770992999911,"change":0.029999999999999805,"changeRate":0.014018691588784955},"postHourTrading":{"tag":"盘后","latestPrice":2.29,"preClose":2.28,"latestTime":"19:50 EST","volume":12359,"amount":28241.4829,"timestamp":1771030253062,"change":0.010000000000000231,"changeRate":0.004385964912280803},"overnightTrading":{"tag":"夜盘","latestPrice":2.2100000381469727,"preClose":2.140000104904175,"latestTime":"20260213 04:00 EST","volume":3736,"amount":8151,"timestamp":1770973202023,"change":0.06999993324279785,"changeRate":0.03271024757540015},"impliedVol":0.9263,"impliedVolPercentile":0.3028},{"symbol":"SERV","nameCN":"Serve Robotics Inc.","changeRate":0.026316,"change":0.245,"latestPrice":9.555,"close":9.555,"volume":3267436,"market":"US","high":9.8901,"low":9.18,"preClose":9.31,"open":9.46,"turnoverRate":0.052902,"peRate":0,"amplitude":0.076273,"marketValue":711689842.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":18.64,"week52Low":4.66,"changeRate5Day":-0.104918,"changeRate20Day":-0.34465,"changeRate60Day":0.069989,"changeRateWTD":0,"changeRateMTD":-0.083893,"changeRateQTD":-0.07948,"changeRateYTD":-0.07948,"amount":31295287.223541,"eps":-1.44356,"lyrEps":-1.069075,"lyrPeRate":0,"pbRate":2.507204,"volumeRatio":0.77056,"roa":-0.298296,"roe":-0.471765,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":590153109,"shortable":3,"shares":74483500,"floatShares":61763800,"hourTrading":{"tag":"盘后","latestPrice":9.56,"preClose":9.555,"latestTime":"19:59 EST","volume":39669,"amount":379852.0458,"timestamp":1771030787895,"change":0.005000000000000782,"changeRate":0.0005232862375720336},"preHourTrading":{"tag":"盘前","latestPrice":9.47,"preClose":9.31,"latestTime":"09:29 EST","volume":37286,"amount":350814.316926,"timestamp":1770992999999,"change":0.16000000000000014,"changeRate":0.017185821697099906},"postHourTrading":{"tag":"盘后","latestPrice":9.56,"preClose":9.555,"latestTime":"19:59 EST","volume":39669,"amount":379852.0458,"timestamp":1771030787895,"change":0.005000000000000782,"changeRate":0.0005232862375720336},"overnightTrading":{"tag":"夜盘","latestPrice":9.390000343322754,"preClose":9.3100004196167,"latestTime":"20260213 04:00 EST","volume":15996,"amount":150340,"timestamp":1770973202025,"change":0.07999992370605469,"changeRate":0.008592902266415618},"impliedVol":1.164,"impliedVolPercentile":0.7371},{"symbol":"ARM","nameCN":"ARM Holdings","changeRate":0.025288,"change":3.09,"latestPrice":125.28,"close":125.28,"volume":4417607,"market":"US","high":127.42,"low":119.7,"preClose":122.19,"open":120.12,"turnoverRate":0.033018,"peRate":167.055812,"amplitude":0.06318,"marketValue":132922080000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":183.16,"week52Low":80,"changeRate5Day":0.012773,"changeRate20Day":0.191894,"changeRate60Day":-0.106802,"changeRateWTD":0,"changeRateMTD":0.189066,"changeRateQTD":0.146098,"changeRateYTD":0.146098,"amount":550366991.088226,"eps":0.749929,"lyrEps":0.75,"lyrPeRate":167.04,"pbRate":17.045663,"volumeRatio":0.530459,"roa":0.058777,"roe":0.112682,"changeRate5Min":0.001439,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":16761918781.44,"shortable":3,"shares":1061000000,"floatShares":133795648,"hourTrading":{"tag":"盘后","latestPrice":125,"preClose":125.28,"latestTime":"19:59 EST","volume":184032,"amount":23052480.76926,"timestamp":1771030772943,"change":-0.28000000000000114,"changeRate":-0.002234993614303968},"preHourTrading":{"tag":"盘前","latestPrice":120.22,"preClose":122.19,"latestTime":"09:29 EST","volume":37355,"amount":4506021.21145,"timestamp":1770992999999,"change":-1.9699999999999989,"changeRate":-0.01612243227760045},"postHourTrading":{"tag":"盘后","latestPrice":125,"preClose":125.28,"latestTime":"19:59 EST","volume":184032,"amount":23052480.76926,"timestamp":1771030772943,"change":-0.28000000000000114,"changeRate":-0.002234993614303968},"overnightTrading":{"tag":"夜盘","latestPrice":121.27999877929688,"preClose":122.19000244140625,"latestTime":"20260213 04:00 EST","volume":9260,"amount":1118756,"timestamp":1770973202023,"change":-0.910003662109375,"changeRate":-0.007447447777454206},"impliedVol":0.6249,"impliedVolPercentile":0.6096},{"symbol":"WRD","nameCN":"文远知行","changeRate":0.014745,"change":0.11,"latestPrice":7.57,"close":7.57,"volume":1448347,"market":"US","high":7.72,"low":7.46,"preClose":7.46,"open":7.5,"turnoverRate":0.006134,"peRate":0,"amplitude":0.034853,"marketValue":2590495203.51,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":44,"week52Low":6.03,"changeRate5Day":-0.03073,"changeRate20Day":-0.132875,"changeRate60Day":0.063202,"changeRateWTD":0,"changeRateMTD":-0.054931,"changeRateQTD":-0.12788,"changeRateYTD":-0.12788,"amount":11008846.628862,"eps":-0.82636,"lyrEps":-3.510715,"lyrPeRate":0,"pbRate":0.416724,"volumeRatio":0.443887,"roa":-0.199094,"roe":-1.844378,"changeRate5Min":-0.00066,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1787409921.63,"shortable":3,"shares":342205443,"floatShares":236117559,"hourTrading":{"tag":"盘后","latestPrice":7.6,"preClose":7.57,"latestTime":"19:56 EST","volume":7628,"amount":57928.5311,"timestamp":1771030598931,"change":0.02999999999999936,"changeRate":0.003963011889035583},"preHourTrading":{"tag":"盘前","latestPrice":7.44,"preClose":7.46,"latestTime":"09:17 EST","volume":15221,"amount":114039.704681,"timestamp":1770992231187,"change":-0.019999999999999574,"changeRate":-0.002680965147453026},"postHourTrading":{"tag":"盘后","latestPrice":7.6,"preClose":7.57,"latestTime":"19:56 EST","volume":7628,"amount":57928.5311,"timestamp":1771030598931,"change":0.02999999999999936,"changeRate":0.003963011889035583},"overnightTrading":{"tag":"夜盘","latestPrice":7.539999961853027,"preClose":7.460000038146973,"latestTime":"20260213 04:00 EST","volume":14203,"amount":107175,"timestamp":1770973202022,"change":0.07999992370605469,"changeRate":0.010723850307905129},"impliedVol":0.8391,"impliedVolPercentile":0.1461},{"symbol":"SOUN","nameCN":"SoundHound AI Inc","changeRate":0,"change":0,"latestPrice":7.46,"close":7.46,"volume":19111989,"market":"US","high":7.77,"low":7.42,"preClose":7.46,"open":7.68,"turnoverRate":0.054142,"peRate":0,"amplitude":0.046917,"marketValue":3133915123.06,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":22.17,"week52Low":6.52,"changeRate5Day":-0.128505,"changeRate20Day":-0.31685,"changeRate60Day":-0.347332,"changeRateWTD":0,"changeRateMTD":-0.118203,"changeRateQTD":-0.251755,"changeRateYTD":-0.251755,"amount":144728566.694653,"eps":-0.798748,"lyrEps":-1.037328,"lyrPeRate":0,"pbRate":7.849781,"volumeRatio":0.700848,"roa":-0.181349,"roe":-0.899458,"changeRate5Min":0.002015,"earningDate":1772035200000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2633380000,"shortable":3,"shares":420095861,"floatShares":353000000,"hourTrading":{"tag":"盘后","latestPrice":7.4701,"preClose":7.46,"latestTime":"19:59 EST","volume":185280,"amount":1386212.0278,"timestamp":1771030791181,"change":0.010100000000000442,"changeRate":0.0013538873994638663},"preHourTrading":{"tag":"盘前","latestPrice":7.68,"preClose":7.46,"latestTime":"09:29 EST","volume":313580,"amount":2356661.25794,"timestamp":1770992999999,"change":0.21999999999999975,"changeRate":0.029490616621983882},"postHourTrading":{"tag":"盘后","latestPrice":7.4701,"preClose":7.46,"latestTime":"19:59 EST","volume":185280,"amount":1386212.0278,"timestamp":1771030791181,"change":0.010100000000000442,"changeRate":0.0013538873994638663},"overnightTrading":{"tag":"夜盘","latestPrice":7.460000038146973,"preClose":7.460000038146973,"latestTime":"20260213 04:00 EST","volume":68923,"amount":515250,"timestamp":1770973202025,"change":0,"changeRate":0},"impliedVol":1.1659,"impliedVolPercentile":0.741},{"symbol":"APLD","nameCN":"APPLIED DIGITAL CORP","changeRate":-0.024606,"change":-0.89,"latestPrice":35.28,"close":35.28,"volume":22436994,"market":"US","high":37.47,"low":33.52,"preClose":36.17,"open":35.87,"turnoverRate":0.099279,"peRate":0,"amplitude":0.109207,"marketValue":9852417197.28,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":42.27,"week52Low":3.31,"changeRate5Day":0.009442,"changeRate20Day":0.001704,"changeRate60Day":0.53826,"changeRateWTD":0,"changeRateMTD":0.041322,"changeRateQTD":0.438825,"changeRateYTD":0.438825,"amount":799379450.704216,"eps":-0.521025,"lyrEps":-1.161463,"lyrPeRate":0,"pbRate":6.796509,"volumeRatio":0.757589,"roa":-0.014851,"roe":-0.078969,"changeRate5Min":-0.003531,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7973279964.72,"shortable":3,"shares":279263526,"floatShares":225999999,"hourTrading":{"tag":"盘后","latestPrice":35.02,"preClose":35.28,"latestTime":"19:59 EST","volume":517432,"amount":18151871.0214,"timestamp":1771030796481,"change":-0.259999999999998,"changeRate":-0.007369614512471599},"preHourTrading":{"tag":"盘前","latestPrice":35.85,"preClose":36.17,"latestTime":"09:29 EST","volume":148831,"amount":5364026.703198,"timestamp":1770992999041,"change":-0.3200000000000003,"changeRate":-0.008847110865358039},"postHourTrading":{"tag":"盘后","latestPrice":35.02,"preClose":35.28,"latestTime":"19:59 EST","volume":517432,"amount":18151871.0214,"timestamp":1771030796481,"change":-0.259999999999998,"changeRate":-0.007369614512471599},"overnightTrading":{"tag":"夜盘","latestPrice":35.970001220703125,"preClose":36.16999816894531,"latestTime":"20260213 04:00 EST","volume":39218,"amount":1408618,"timestamp":1770973202012,"change":-0.1999969482421875,"changeRate":-0.005529360198140681},"impliedVol":1.1835,"impliedVolPercentile":0.4701},{"symbol":"RXRX","nameCN":"Recursion Pharmaceuticals, Inc.","changeRate":-0.02514,"change":-0.09,"latestPrice":3.49,"close":3.49,"volume":16160655,"market":"US","high":3.72,"low":3.45,"preClose":3.58,"open":3.6,"turnoverRate":0.038941,"peRate":0,"amplitude":0.075419,"marketValue":1814233171.65,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.36,"week52Low":3.45,"changeRate5Day":-0.123116,"changeRate20Day":-0.247845,"changeRate60Day":-0.152913,"changeRateWTD":0,"changeRateMTD":-0.167064,"changeRateQTD":-0.146699,"changeRateYTD":-0.146699,"amount":57710740.917957,"eps":-1.783934,"lyrEps":-1.690915,"lyrPeRate":0,"pbRate":1.732878,"volumeRatio":0.853364,"roa":-0.420414,"roe":-0.910645,"changeRate5Min":-0.002116,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1448350000,"shortable":3,"shares":519837585,"floatShares":415000000,"hourTrading":{"tag":"盘后","latestPrice":3.52,"preClose":3.49,"latestTime":"19:58 EST","volume":349387,"amount":1227443.5508,"timestamp":1771030714017,"change":0.029999999999999805,"changeRate":0.008595988538681891},"preHourTrading":{"tag":"盘前","latestPrice":3.6,"preClose":3.58,"latestTime":"09:29 EST","volume":236364,"amount":848674.278378,"timestamp":1770992999999,"change":0.020000000000000018,"changeRate":0.005586592178770954},"postHourTrading":{"tag":"盘后","latestPrice":3.52,"preClose":3.49,"latestTime":"19:58 EST","volume":349387,"amount":1227443.5508,"timestamp":1771030714017,"change":0.029999999999999805,"changeRate":0.008595988538681891},"overnightTrading":{"tag":"夜盘","latestPrice":3.559999942779541,"preClose":3.5799999237060547,"latestTime":"20260213 04:00 EST","volume":222225,"amount":796108,"timestamp":1770973202027,"change":-0.019999980926513672,"changeRate":-0.00558658697003811},"impliedVol":0.8548,"impliedVolPercentile":0.2311}]}}}