美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

英伟达持仓股

3,198.10

-7.3447-0.23%

涨家数：3

跌家数：5

平家数：- -

市盈率：- -

高：3,249.25

开：3,205.36

低：3,135.29

收：3,205.45

成交量：1.45亿

成交额：41.96亿

市值：1,976.36亿

流通市值：512.56亿

数据加载中...

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

APPLIED DIGITAL CORP US APLD	18.68	+8.73%	+1.50	3,293.59万	5.98亿	48.94亿
Serve Robotics Inc. US SERV	12.13	+6.40%	+0.7300	1,795.55万	2.23亿	7.26亿
NEBIUS US NBIS	90.41	+1.37%	+1.22	2,284.47万	20.40亿	216.08亿
Recursion Pharmaceuticals, Inc. US RXRX	4.83	-0.41%	-0.0200	1,716.25万	8,373.34万	20.97亿
文远知行 US WRD	9.84	-0.61%	-0.0600	332.82万	3,257.35万	28.04亿
Nano-X Imaging Ltd. US NNOX	3.905	-1.64%	-0.0650	77.59万	303.98万	2.50亿
ARM Holdings US ARM	150.64	-2.62%	-4.0600	360.52万	5.44亿	1,595.28亿
SoundHound AI Inc US SOUN	14.12	-3.15%	-0.4600	4,668.18万	6.71亿	57.57亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK4609"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4609","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4609\",,,,,undefined,":{"symbol":"BK4609","market":"US","secType":"PLATE","nameCN":"英伟达持仓股","latestPrice":3198.102,"timestamp":1757707199999,"preClose":3205.4468,"halted":0,"volume":145238250,"delay":0,"changeRate":-0.002291,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未开盘","change":-7.344727,"latestTime":"09-12 16:00:00 EDT","open":3205.3613,"high":3249.2515,"low":3135.292,"amount":4195959874.798862,"amplitude":0.035552,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1757943000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":14.556854,"peRate":-327.769742,"turnoverRate":0.091535,"increases":3,"decrements":5,"flats":0,"marketCap":197635513328,"floatMarketCap":51255694704},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4609\",,,,,undefined,":{"symbol":"BK4609","high":3249.2515,"amplitude":0.035552,"preClose":3205.4468,"low":3135.292,"pbRate":"14.556854","latestPrice":3198.102,"volume":145238250,"delay":0,"open":3205.3613,"prevYearClose":2189.1055,"prevWeekClose":3198.102,"prevMonthClose":2736.1562,"prevQuarterClose":2621.4265,"fiveDayClose":2691.9482,"twentyDayClose":2845.627,"sixtyDayClose":2360.5242,"secType":"PLATE","market":"US","turnoverRate":0.091535,"peRate":-327.769742,"marketCap":197635513328,"floatMarketCap":51255694704,"timestamp":1757707199999,"nameCN":"英伟达持仓股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4609\",,,,undefined,":{"bkCode":"BK4609","up":3,"down":5,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4609\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"APLD","nameCN":"APPLIED DIGITAL CORP","changeRate":0.087311,"change":1.5,"latestPrice":18.68,"close":18.68,"volume":32935902,"market":"US","high":18.71,"low":17.254,"preClose":17.18,"open":17.54,"turnoverRate":0.162246,"peRate":0,"amplitude":0.08475,"marketValue":4894160000,"askSize":5242,"bidSize":100,"askPrice":18.76,"bidPrice":18.74,"week52High":18.71,"week52Low":3.31,"changeRate5Day":0.344852,"changeRate20Day":0.283849,"changeRate60Day":0.699727,"changeRateWTD":0.344852,"changeRateMTD":0.168961,"changeRateQTD":0.855015,"changeRateYTD":1.445026,"amount":598448796.966431,"eps":-1.161463,"lyrEps":-1.161463,"lyrPeRate":0,"pbRate":9.833791,"volumeRatio":1.136018,"committee":-0.962561,"roa":-0.019143,"roe":-0.417464,"changeRate5Min":0.002415,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3792039981.32,"shortable":3,"shares":262000000,"floatShares":202999999,"hourTrading":{"tag":"盘前","latestPrice":18.74,"preClose":18.68,"latestTime":"04:02 EDT","volume":6439,"amount":120688.720405,"timestamp":1757923372246},"preHourTrading":{"tag":"盘前","latestPrice":18.74,"preClose":18.68,"latestTime":"04:02 EDT","volume":6439,"amount":120688.720405,"timestamp":1757923372246},"postHourTrading":{"tag":"盘后","latestPrice":18.69,"preClose":18.68,"latestTime":"19:59 EDT","volume":428480,"amount":7991860.3421,"timestamp":1757721592555},"overnightTrading":{"tag":"夜盘","latestPrice":18.92,"preClose":18.68,"latestTime":"20250915 04:00 EDT","volume":106095,"amount":2030230,"timestamp":1757923202517},"impliedVol":1.1813,"impliedVolPercentile":0.4659},{"symbol":"SERV","nameCN":"Serve Robotics Inc.","changeRate":0.064035,"change":0.73,"latestPrice":12.13,"close":12.13,"volume":17955483,"market":"US","high":13.1166,"low":11.6,"preClose":11.4,"open":11.7,"turnoverRate":0.421822,"peRate":0,"amplitude":0.133035,"marketValue":726365397.03,"askSize":100,"bidSize":200,"askPrice":12.36,"bidPrice":12.33,"week52High":24.35,"week52Low":4.66,"changeRate5Day":0.213,"changeRate20Day":0.191552,"changeRate60Day":0.127323,"changeRateWTD":0.213,"changeRateMTD":0.092793,"changeRateQTD":0.060315,"changeRateYTD":-0.101481,"amount":223273219.387021,"eps":-1.091726,"lyrEps":-1.069075,"lyrPeRate":0,"pbRate":3.505523,"volumeRatio":2.769552,"committee":0.333333,"roa":-0.301894,"roe":-0.468316,"changeRate5Min":0.000833,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":516331645,"shortable":3,"shares":59881731,"floatShares":42566500,"hourTrading":{"tag":"盘前","latestPrice":12.33,"preClose":12.13,"latestTime":"04:02 EDT","volume":43,"amount":529.939955,"timestamp":1757923369612},"preHourTrading":{"tag":"盘前","latestPrice":12.33,"preClose":12.13,"latestTime":"04:02 EDT","volume":43,"amount":529.939955,"timestamp":1757923369612},"postHourTrading":{"tag":"盘后","latestPrice":12.45,"preClose":12.13,"latestTime":"19:59 EDT","volume":411204,"amount":5086853.6904,"timestamp":1757721584927},"overnightTrading":{"tag":"夜盘","latestPrice":12.38,"preClose":12.13,"latestTime":"20250915 04:00 EDT","volume":4288,"amount":53268,"timestamp":1757923202521},"impliedVol":0.9989,"impliedVolPercentile":0.2369},{"symbol":"NBIS","nameCN":"NEBIUS","changeRate":0.013679,"change":1.22,"latestPrice":90.41,"close":90.41,"volume":22844686,"market":"US","high":92,"low":86.78,"preClose":89.19,"open":91.19,"turnoverRate":0.116532,"peRate":83.054833,"amplitude":0.058527,"marketValue":21607990000,"askSize":100,"bidSize":200,"askPrice":91.2,"bidPrice":91.15,"week52High":100.51,"week52Low":14.09,"changeRate5Day":0.380938,"changeRate20Day":0.320625,"changeRate60Day":0.870681,"changeRateWTD":0.380938,"changeRateMTD":0.323331,"changeRateQTD":0.634014,"changeRateYTD":2.263899,"amount":2039527351.045975,"eps":1.088558,"lyrEps":-2.282519,"lyrPeRate":0,"pbRate":5.723213,"volumeRatio":0.572256,"committee":0.333333,"roa":-0.064361,"roe":0.04691,"changeRate5Min":0.005841,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":17723830478.26,"shortable":3,"shares":239000000,"floatShares":196038386,"hourTrading":{"tag":"盘前","latestPrice":91.2,"preClose":90.41,"latestTime":"04:03 EDT","volume":3373,"amount":308144.39514,"timestamp":1757923400704},"preHourTrading":{"tag":"盘前","latestPrice":91.2,"preClose":90.41,"latestTime":"04:03 EDT","volume":3373,"amount":308144.39514,"timestamp":1757923400704},"postHourTrading":{"tag":"盘后","latestPrice":90.09,"preClose":90.41,"latestTime":"19:59 EDT","volume":317560,"amount":28629809.8931,"timestamp":1757721599242},"overnightTrading":{"tag":"夜盘","latestPrice":91.7,"preClose":90.41,"latestTime":"20250915 04:00 EDT","volume":63295,"amount":5769827,"timestamp":1757923202519},"impliedVol":0.7603,"impliedVolPercentile":0.0459},{"symbol":"RXRX","nameCN":"Recursion Pharmaceuticals, Inc.","changeRate":-0.004124,"change":-0.02,"latestPrice":4.83,"close":4.83,"volume":17162503,"market":"US","high":5,"low":4.8,"preClose":4.85,"open":4.96,"turnoverRate":0.041355,"peRate":0,"amplitude":0.041237,"marketValue":2096951914.05,"askSize":420,"bidSize":501,"askPrice":4.86,"bidPrice":4.85,"week52High":12.36,"week52Low":3.79,"changeRate5Day":0.047722,"changeRate20Day":-0.143617,"changeRate60Day":-0.002066,"changeRateWTD":0.047722,"changeRateMTD":0.02766,"changeRateQTD":-0.045455,"changeRateYTD":-0.285503,"amount":83733367.494394,"eps":-1.80421,"lyrEps":-1.690915,"lyrPeRate":0,"pbRate":2.281413,"volumeRatio":0.949976,"committee":0.087948,"roa":-0.390789,"roe":-0.863439,"changeRate5Min":-0.002046,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2004450000,"shortable":3,"shares":434151535,"floatShares":415000000,"hourTrading":{"tag":"盘前","latestPrice":4.86,"preClose":4.83,"latestTime":"04:01 EDT","volume":139,"amount":675.150022,"timestamp":1757923318089},"preHourTrading":{"tag":"盘前","latestPrice":4.86,"preClose":4.83,"latestTime":"04:01 EDT","volume":139,"amount":675.150022,"timestamp":1757923318089},"postHourTrading":{"tag":"盘后","latestPrice":4.85,"preClose":4.83,"latestTime":"19:57 EDT","volume":293357,"amount":1418348.6629,"timestamp":1757721451948},"overnightTrading":{"tag":"夜盘","latestPrice":4.84,"preClose":4.83,"latestTime":"20250915 04:00 EDT","volume":28129,"amount":136489,"timestamp":1757923202520},"impliedVol":0.981,"impliedVolPercentile":0.6506},{"symbol":"WRD","nameCN":"文远知行","changeRate":-0.006061,"change":-0.06,"latestPrice":9.84,"close":9.84,"volume":3328208,"market":"US","high":9.9,"low":9.61,"preClose":9.9,"open":9.9,"turnoverRate":0.019546,"peRate":0,"amplitude":0.029293,"marketValue":2804400000,"askSize":200,"bidSize":200,"askPrice":9.9,"bidPrice":9.88,"week52High":44,"week52Low":6.03,"changeRate5Day":0.084895,"changeRate20Day":0.019689,"changeRate60Day":0.274611,"changeRateWTD":0.084895,"changeRateMTD":0.051282,"changeRateQTD":0.248731,"changeRateYTD":-0.306065,"amount":32573469.064194,"eps":-1.473165,"lyrEps":-3.510715,"lyrPeRate":0,"pbRate":0.433865,"volumeRatio":0.80449,"committee":0,"roa":-0.239778,"roe":-0.430382,"changeRate5Min":0.00357,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1675545054.96,"shortable":3,"shares":285000000,"floatShares":170278969,"hourTrading":{"tag":"盘前","latestPrice":9.89,"preClose":9.84,"latestTime":"04:03 EDT","volume":230,"amount":2274.59995,"timestamp":1757923420276},"preHourTrading":{"tag":"盘前","latestPrice":9.89,"preClose":9.84,"latestTime":"04:03 EDT","volume":230,"amount":2274.59995,"timestamp":1757923420276},"postHourTrading":{"tag":"盘后","latestPrice":9.82,"preClose":9.84,"latestTime":"19:59 EDT","volume":75346,"amount":740650.077,"timestamp":1757721550103},"overnightTrading":{"tag":"夜盘","latestPrice":9.91,"preClose":9.84,"latestTime":"20250915 04:00 EDT","volume":17361,"amount":171038,"timestamp":1757923202519},"impliedVol":0.6705,"impliedVolPercentile":0.0088},{"symbol":"NNOX","nameCN":"Nano-X Imaging Ltd.","changeRate":-0.016373,"change":-0.065,"latestPrice":3.905,"close":3.905,"volume":775941,"market":"US","high":3.97,"low":3.88,"preClose":3.97,"open":3.93,"turnoverRate":0.012686,"peRate":0,"amplitude":0.02267,"marketValue":249684216.1,"askSize":185,"bidSize":915,"askPrice":4.55,"bidPrice":3.9,"week52High":11,"week52Low":3.63,"changeRate5Day":0.058266,"changeRate20Day":-0.132222,"changeRate60Day":-0.228261,"changeRateWTD":0.058266,"changeRateMTD":0.009044,"changeRateQTD":-0.244681,"changeRateYTD":-0.457639,"amount":3039772.56214,"eps":-0.903103,"lyrEps":-0.912106,"lyrPeRate":0,"pbRate":1.526579,"volumeRatio":0.7195,"committee":0.663636,"roa":-0.189684,"roe":-0.328681,"changeRate5Min":-0.003827,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":238843248.82,"shortable":3,"shares":63939620,"floatShares":61163444,"hourTrading":{"tag":"盘前","latestPrice":3.92,"preClose":3.905,"latestTime":"04:02 EDT","volume":3,"amount":11.76,"timestamp":1757923348323},"preHourTrading":{"tag":"盘前","latestPrice":3.92,"preClose":3.905,"latestTime":"04:02 EDT","volume":3,"amount":11.76,"timestamp":1757923348323},"postHourTrading":{"tag":"盘后","latestPrice":3.91,"preClose":3.905,"latestTime":"19:47 EDT","volume":34306,"amount":134515.9334,"timestamp":1757720857700},"overnightTrading":{"tag":"夜盘","latestPrice":3.91,"preClose":3.905,"latestTime":"20250915 04:00 EDT","volume":100,"amount":391,"timestamp":1757923202418},"impliedVol":1.7735,"impliedVolPercentile":0.9679},{"symbol":"ARM","nameCN":"ARM Holdings","changeRate":-0.026244,"change":-4.06,"latestPrice":150.64,"close":150.64,"volume":3605208,"market":"US","high":155.55,"low":149.02,"preClose":154.7,"open":155.24,"turnoverRate":0.026946,"peRate":228.227905,"amplitude":0.042211,"marketValue":159527760000,"askSize":200,"bidSize":50,"askPrice":154,"bidPrice":150.35,"week52High":182.88,"week52Low":80,"changeRate5Day":0.090251,"changeRate20Day":0.071789,"changeRate60Day":0.040907,"changeRateWTD":0.090251,"changeRateMTD":0.089148,"changeRateQTD":-0.068629,"changeRateYTD":0.221141,"amount":543890207.802246,"eps":0.660042,"lyrEps":0.754285,"lyrPeRate":199.71231,"pbRate":22.766913,"volumeRatio":0.722935,"committee":-0.6,"roa":0.055209,"roe":0.110339,"changeRate5Min":-0.002417,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":20154976414.719997,"shortable":3,"shares":1059000000,"floatShares":133795648,"hourTrading":{"tag":"盘前","latestPrice":150.65,"preClose":150.64,"latestTime":"04:02 EDT","volume":2,"amount":301.3,"timestamp":1757923331255},"preHourTrading":{"tag":"盘前","latestPrice":150.65,"preClose":150.64,"latestTime":"04:02 EDT","volume":2,"amount":301.3,"timestamp":1757923331255},"postHourTrading":{"tag":"盘后","latestPrice":150.35,"preClose":150.64,"latestTime":"19:59 EDT","volume":73676,"amount":11095996.8917,"timestamp":1757721594393},"overnightTrading":{"tag":"夜盘","latestPrice":150.99,"preClose":150.64,"latestTime":"20250915 04:00 EDT","volume":2097,"amount":316988,"timestamp":1757923202510},"impliedVol":0.4614,"impliedVolPercentile":0.0402},{"symbol":"SOUN","nameCN":"SoundHound AI Inc","changeRate":-0.03155,"change":-0.46,"latestPrice":14.12,"close":14.12,"volume":46681773,"market":"US","high":14.675,"low":14.11,"preClose":14.58,"open":14.39,"turnoverRate":0.127947,"peRate":0,"amplitude":0.038752,"marketValue":5756530527.76,"askSize":400,"bidSize":824,"askPrice":14.22,"bidPrice":14.2,"week52High":24.98,"week52Low":4.45,"changeRate5Day":-0.009818,"changeRate20Day":-0.146312,"changeRate60Day":0.511777,"changeRateWTD":-0.009818,"changeRateMTD":0.084485,"changeRateQTD":0.315937,"changeRateYTD":-0.288306,"amount":670826599.778197,"eps":-0.591765,"lyrEps":-1.037328,"lyrPeRate":0,"pbRate":16.001074,"volumeRatio":0.565881,"committee":-0.5,"roa":-0.234651,"roe":-0.77143,"changeRate5Min":-0.002473,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5151707980.8,"shortable":3,"shares":407686298,"floatShares":364851840,"hourTrading":{"tag":"盘前","latestPrice":14.22,"preClose":14.12,"latestTime":"04:03 EDT","volume":1257,"amount":17910.309192,"timestamp":1757923401827},"preHourTrading":{"tag":"盘前","latestPrice":14.22,"preClose":14.12,"latestTime":"04:03 EDT","volume":1257,"amount":17910.309192,"timestamp":1757923401827},"postHourTrading":{"tag":"盘后","latestPrice":14.19,"preClose":14.12,"latestTime":"19:59 EDT","volume":677543,"amount":9585414.1944,"timestamp":1757721598052},"overnightTrading":{"tag":"夜盘","latestPrice":14.3,"preClose":14.12,"latestTime":"20250915 04:00 EDT","volume":52811,"amount":757158,"timestamp":1757923202514},"impliedVol":0.9077,"impliedVolPercentile":0.2369}]}}}