美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

英伟达持仓股

2,735.35

-186.5518-6.38%

涨家数：1

跌家数：7

平家数：- -

市盈率：- -

高：2,926.08

开：2,926.08

低：2,632.38

收：2,921.90

成交量：1.55亿

成交额：43.50亿

市值：1,496.19亿

流通市值：442.36亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

ARM Holdings US ARM	104.9	+0.33%	+0.3500	1,219.65万	12.78亿	1,112.99亿
SoundHound AI Inc US SOUN	8.07	-2.30%	-0.1900	3,719.31万	2.92亿	33.90亿
Recursion Pharmaceuticals, Inc. US RXRX	3.9	-4.88%	-0.2000	3,683.43万	1.43亿	20.27亿
Nano-X Imaging Ltd. US NNOX	2.42	-5.10%	-0.1300	184.33万	452.47万	1.58亿
Serve Robotics Inc. US SERV	10.16	-5.84%	-0.6300	586.56万	5,896.49万	7.57亿
文远知行 US WRD	7.11	-6.20%	-0.4700	655.21万	4,674.85万	24.33亿
NEBIUS US NBIS	82.39	-8.40%	-7.5600	1,595.94万	13.04亿	207.46亿
APPLIED DIGITAL CORP US APLD	31.54	-14.06%	-5.1600	3,851.30万	12.28亿	88.08亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK4609"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4609","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4609\",,,,,undefined,":{"symbol":"BK4609","market":"US","secType":"PLATE","nameCN":"英伟达持仓股","latestPrice":2735.3523,"timestamp":1770238799999,"preClose":2921.904,"halted":0,"volume":154947861,"delay":0,"changeRate":-0.063846,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盘","change":-186.551758,"latestTime":"02-04 16:00:00 EST","open":2926.078,"high":2926.078,"low":2632.375,"amount":4350417281.392754,"amplitude":0.100518,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1770253200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":9.403449,"peRate":-319.081954,"turnoverRate":0.092073,"increases":1,"decrements":7,"flats":0,"marketCap":149618871472,"floatMarketCap":44236348272},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4609\",,,,,undefined,":{"symbol":"BK4609","high":2926.078,"amplitude":0.100518,"preClose":2921.904,"low":2632.375,"pbRate":"9.403449","latestPrice":2735.3523,"volume":154947861,"delay":0,"open":2926.078,"prevYearClose":2748.3132,"prevWeekClose":2841.0637,"prevMonthClose":2841.0637,"prevQuarterClose":2748.3132,"fiveDayClose":3209.1848,"twentyDayClose":3152.5103,"sixtyDayClose":3653.0007,"secType":"PLATE","market":"US","turnoverRate":0.092073,"peRate":-319.081954,"marketCap":149618871472,"floatMarketCap":44236348272,"timestamp":1770238799999,"nameCN":"英伟达持仓股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4609\",,,,undefined,":{"bkCode":"BK4609","up":1,"down":7,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4609\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"ARM","nameCN":"ARM Holdings","changeRate":0.003348,"change":0.35,"latestPrice":104.9,"close":104.9,"volume":12196518,"market":"US","high":108.185,"low":103,"preClose":104.55,"open":105,"turnoverRate":0.091158,"peRate":134.54548,"amplitude":0.049593,"marketValue":111298900000,"askSize":59,"bidSize":5,"askPrice":97.33,"bidPrice":97.3,"week52High":183.16,"week52Low":80,"changeRate5Day":-0.046017,"changeRate20Day":-0.092011,"changeRate60Day":-0.337125,"changeRateWTD":-0.004366,"changeRateMTD":-0.004366,"changeRateQTD":-0.040344,"changeRateYTD":-0.040344,"amount":1277871395.546768,"eps":0.779662,"lyrEps":0.75,"lyrPeRate":139.866667,"pbRate":15.026178,"volumeRatio":1.960102,"committee":-0.84375,"roa":0.060547,"roe":0.123705,"changeRate5Min":-0.00252,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":14035163475.2,"shortable":3,"shares":1061000000,"floatShares":133795648,"hourTrading":{"tag":"盘后","latestPrice":97.33,"preClose":104.9,"latestTime":"19:51 EST","volume":1127126,"amount":109310385.948764,"timestamp":1770252707434,"change":-7.570000000000007,"changeRate":-0.07216396568160159},"preHourTrading":{"tag":"盘前","latestPrice":105.07,"preClose":104.55,"latestTime":"09:29 EST","volume":57700,"amount":6110644.644,"timestamp":1770215378820,"change":0.519999999999996,"changeRate":0.00497369679579145},"postHourTrading":{"tag":"盘后","latestPrice":97.33,"preClose":104.9,"latestTime":"19:51 EST","volume":1127126,"amount":109310385.948764,"timestamp":1770252707434,"change":-7.570000000000007,"changeRate":-0.07216396568160159},"overnightTrading":{"tag":"夜盘","latestPrice":104.79000091552734,"preClose":104.55000305175781,"latestTime":"20260204 04:00 EST","volume":5989,"amount":626712,"timestamp":1770195601483,"change":0.23999786376953125,"changeRate":0.0022955318676625915},"impliedVol":0.6781,"impliedVolPercentile":0.7331},{"symbol":"SOUN","nameCN":"SoundHound AI Inc","changeRate":-0.023002,"change":-0.19,"latestPrice":8.07,"close":8.07,"volume":37193060,"market":"US","high":8.2,"low":7.565,"preClose":8.26,"open":8.18,"turnoverRate":0.105363,"peRate":0,"amplitude":0.076877,"marketValue":3390173598.27,"askSize":2475,"bidSize":35,"askPrice":8.09,"bidPrice":8.08,"week52High":22.17,"week52Low":6.52,"changeRate5Day":-0.167183,"changeRate20Day":-0.281389,"changeRate60Day":-0.432888,"changeRateWTD":-0.046099,"changeRateMTD":-0.046099,"changeRateQTD":-0.190572,"changeRateYTD":-0.190572,"amount":292254279.260874,"eps":-0.798748,"lyrEps":-1.037328,"lyrPeRate":0,"pbRate":8.491653,"volumeRatio":1.455052,"committee":-0.972112,"roa":-0.181349,"roe":-0.899458,"changeRate5Min":-0.004318,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2848710000,"shortable":3,"shares":420095861,"floatShares":353000000,"hourTrading":{"tag":"盘后","latestPrice":8.0805,"preClose":8.07,"latestTime":"19:51 EST","volume":300647,"amount":2427688.748007,"timestamp":1770252689984,"change":0.010500000000000398,"changeRate":0.001301115241635737},"preHourTrading":{"tag":"盘前","latestPrice":8.22,"preClose":8.26,"latestTime":"09:29 EST","volume":194384,"amount":1593704.653696,"timestamp":1770215397600,"change":-0.03999999999999915,"changeRate":-0.0048426150121064345},"postHourTrading":{"tag":"盘后","latestPrice":8.0805,"preClose":8.07,"latestTime":"19:51 EST","volume":300647,"amount":2427688.748007,"timestamp":1770252689984,"change":0.010500000000000398,"changeRate":0.001301115241635737},"overnightTrading":{"tag":"夜盘","latestPrice":8.260000228881836,"preClose":8.260000228881836,"latestTime":"20260204 04:00 EST","volume":62377,"amount":516714,"timestamp":1770195601483,"change":0,"changeRate":0},"impliedVol":0.9691,"impliedVolPercentile":0.4422},{"symbol":"RXRX","nameCN":"Recursion Pharmaceuticals, Inc.","changeRate":-0.04878,"change":-0.2,"latestPrice":3.9,"close":3.9,"volume":36834336,"market":"US","high":4.125,"low":3.71,"preClose":4.1,"open":4.12,"turnoverRate":0.088757,"peRate":0,"amplitude":0.10122,"marketValue":2027366581.5,"askSize":2252,"bidSize":169,"askPrice":3.93,"bidPrice":3.92,"week52High":12.36,"week52Low":3.71,"changeRate5Day":-0.127517,"changeRate20Day":-0.142857,"changeRate60Day":-0.155844,"changeRateWTD":-0.069212,"changeRateMTD":-0.069212,"changeRateQTD":-0.046455,"changeRateYTD":-0.046455,"amount":143223482.234413,"eps":-1.783934,"lyrEps":-1.690915,"lyrPeRate":0,"pbRate":1.936454,"volumeRatio":1.951423,"committee":-0.860388,"roa":-0.420414,"roe":-0.910645,"changeRate5Min":-0.002583,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1618500000,"shortable":3,"shares":519837585,"floatShares":415000000,"hourTrading":{"tag":"盘后","latestPrice":3.93,"preClose":3.9,"latestTime":"19:50 EST","volume":312633,"amount":1227445.303482,"timestamp":1770252637849,"change":0.03000000000000025,"changeRate":0.007692307692307756},"preHourTrading":{"tag":"盘前","latestPrice":4.11,"preClose":4.1,"latestTime":"09:29 EST","volume":202660,"amount":839939.022318,"timestamp":1770215399999,"change":0.010000000000000675,"changeRate":0.0024390243902440672},"postHourTrading":{"tag":"盘后","latestPrice":3.93,"preClose":3.9,"latestTime":"19:50 EST","volume":312633,"amount":1227445.303482,"timestamp":1770252637849,"change":0.03000000000000025,"changeRate":0.007692307692307756},"overnightTrading":{"tag":"夜盘","latestPrice":4.170000076293945,"preClose":4.099999904632568,"latestTime":"20260204 04:00 EST","volume":224705,"amount":930151,"timestamp":1770195601479,"change":0.07000017166137695,"changeRate":0.017073212997464737},"impliedVol":0.8766,"impliedVolPercentile":0.2749},{"symbol":"NNOX","nameCN":"Nano-X Imaging Ltd.","changeRate":-0.05098,"change":-0.13,"latestPrice":2.42,"close":2.42,"volume":1843346,"market":"US","high":2.615,"low":2.38,"preClose":2.55,"open":2.58,"turnoverRate":0.030138,"peRate":0,"amplitude":0.092157,"marketValue":158226598.64,"askSize":1500,"bidSize":888,"askPrice":2.65,"bidPrice":2.34,"week52High":7.825,"week52Low":2.38,"changeRate5Day":-0.196013,"changeRate20Day":-0.20132,"changeRate60Day":-0.231746,"changeRateWTD":-0.113553,"changeRateMTD":-0.113553,"changeRateQTD":-0.135714,"changeRateYTD":-0.135714,"amount":4524682.102466,"eps":-0.883447,"lyrEps":-0.912106,"lyrPeRate":0,"pbRate":1.009684,"volumeRatio":0.965295,"committee":-0.256281,"roa":-0.200366,"roe":-0.347515,"changeRate5Min":-0.002062,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":148015534.48,"shortable":3,"shares":65382892,"floatShares":61163444,"hourTrading":{"tag":"盘后","latestPrice":2.5,"preClose":2.42,"latestTime":"19:51 EST","volume":26034,"amount":63531.967764,"timestamp":1770252665047,"change":0.08000000000000007,"changeRate":0.03305785123966945},"preHourTrading":{"tag":"盘前","latestPrice":2.58,"preClose":2.55,"latestTime":"09:29 EST","volume":15703,"amount":41554.842619,"timestamp":1770215399908,"change":0.03000000000000025,"changeRate":0.01176470588235304},"postHourTrading":{"tag":"盘后","latestPrice":2.5,"preClose":2.42,"latestTime":"19:51 EST","volume":26034,"amount":63531.967764,"timestamp":1770252665047,"change":0.08000000000000007,"changeRate":0.03305785123966945},"overnightTrading":{"tag":"夜盘","latestPrice":2.700000047683716,"preClose":2.549999952316284,"latestTime":"20260204 04:00 EST","volume":9336,"amount":24809,"timestamp":1770195601480,"change":0.15000009536743164,"changeRate":0.058823567910728604},"impliedVol":0.9263,"impliedVolPercentile":0.2749},{"symbol":"SERV","nameCN":"Serve Robotics Inc.","changeRate":-0.058387,"change":-0.63,"latestPrice":10.16,"close":10.16,"volume":5865580,"market":"US","high":10.64,"low":9.71,"preClose":10.79,"open":10.62,"turnoverRate":0.094968,"peRate":0,"amplitude":0.086191,"marketValue":756752360,"askSize":300,"bidSize":200,"askPrice":10.28,"bidPrice":10.21,"week52High":23.1,"week52Low":4.66,"changeRate5Day":-0.171289,"changeRate20Day":-0.224427,"changeRate60Day":-0.050467,"changeRateWTD":-0.025887,"changeRateMTD":-0.025887,"changeRateQTD":-0.021195,"changeRateYTD":-0.021195,"amount":58964910.722752,"eps":-1.44356,"lyrEps":-1.069075,"lyrPeRate":0,"pbRate":2.665954,"volumeRatio":0.967093,"committee":-0.2,"roa":-0.298296,"roe":-0.471765,"changeRate5Min":0.002467,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":627520208,"shortable":3,"shares":74483500,"floatShares":61763800,"hourTrading":{"tag":"盘后","latestPrice":10.23,"preClose":10.16,"latestTime":"19:49 EST","volume":27458,"amount":280448.268844,"timestamp":1770252563760,"change":0.07000000000000028,"changeRate":0.006889763779527587},"preHourTrading":{"tag":"盘前","latestPrice":10.62,"preClose":10.79,"latestTime":"09:29 EST","volume":29821,"amount":319775.205255,"timestamp":1770215399908,"change":-0.16999999999999993,"changeRate":-0.015755329008341052},"postHourTrading":{"tag":"盘后","latestPrice":10.23,"preClose":10.16,"latestTime":"19:49 EST","volume":27458,"amount":280448.268844,"timestamp":1770252563760,"change":0.07000000000000028,"changeRate":0.006889763779527587},"overnightTrading":{"tag":"夜盘","latestPrice":10.84000015258789,"preClose":10.789999961853027,"latestTime":"20260204 04:00 EST","volume":13478,"amount":146353,"timestamp":1770195601482,"change":0.05000019073486328,"changeRate":0.00463393798995681},"impliedVol":1.1778,"impliedVolPercentile":0.761},{"symbol":"WRD","nameCN":"文远知行","changeRate":-0.062005,"change":-0.47,"latestPrice":7.11,"close":7.11,"volume":6552063,"market":"US","high":7.63,"low":6.88,"preClose":7.58,"open":7.56,"turnoverRate":0.027749,"peRate":0,"amplitude":0.098945,"marketValue":2433080699.73,"askSize":21,"bidSize":60,"askPrice":7.2,"bidPrice":7.14,"week52High":44,"week52Low":6.03,"changeRate5Day":-0.178984,"changeRate20Day":-0.282543,"changeRate60Day":-0.169393,"changeRateWTD":-0.11236,"changeRateMTD":-0.11236,"changeRateQTD":-0.180876,"changeRateYTD":-0.180876,"amount":46748546.104322,"eps":-0.82636,"lyrEps":-3.510715,"lyrPeRate":0,"pbRate":0.391401,"volumeRatio":1.270271,"committee":0.481481,"roa":-0.199094,"roe":-1.844378,"changeRate5Min":-0.001404,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1678795844.49,"shortable":3,"shares":342205443,"floatShares":236117559,"hourTrading":{"tag":"盘后","latestPrice":7.1805,"preClose":7.11,"latestTime":"19:51 EST","volume":27907,"amount":199212.891592,"timestamp":1770252669182,"change":0.07050000000000001,"changeRate":0.009915611814345993},"preHourTrading":{"tag":"盘前","latestPrice":7.55,"preClose":7.58,"latestTime":"09:27 EST","volume":20490,"amount":155597.55621,"timestamp":1770215279416,"change":-0.03000000000000025,"changeRate":-0.003957783641160982},"postHourTrading":{"tag":"盘后","latestPrice":7.1805,"preClose":7.11,"latestTime":"19:51 EST","volume":27907,"amount":199212.891592,"timestamp":1770252669182,"change":0.07050000000000001,"changeRate":0.009915611814345993},"overnightTrading":{"tag":"夜盘","latestPrice":7.599999904632568,"preClose":7.579999923706055,"latestTime":"20260204 04:00 EST","volume":32782,"amount":248948,"timestamp":1770195601484,"change":0.019999980926513672,"changeRate":0.0026385199377066976},"impliedVol":0.7894,"impliedVolPercentile":0.0377},{"symbol":"NBIS","nameCN":"NEBIUS","changeRate":-0.084047,"change":-7.56,"latestPrice":82.39,"close":82.39,"volume":15959362,"market":"US","high":87.665,"low":78.44,"preClose":89.95,"open":87,"turnoverRate":0.081409,"peRate":95.123327,"amplitude":0.102557,"marketValue":20746397020.58,"askSize":373,"bidSize":12,"askPrice":83.52,"bidPrice":83.36,"week52High":141.1,"week52Low":18.31,"changeRate5Day":-0.179628,"changeRate20Day":-0.178073,"changeRate60Day":-0.247167,"changeRateWTD":-0.032868,"changeRateMTD":-0.032868,"changeRateQTD":-0.01571,"changeRateYTD":-0.01571,"amount":1304059666.613449,"eps":0.866139,"lyrEps":-2.282519,"lyrPeRate":0,"pbRate":4.312463,"volumeRatio":1.254806,"committee":-0.937662,"roa":-0.05143,"roe":0.029721,"changeRate5Min":0.001094,"earningDate":1770825600000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":16151602622.54,"shortable":3,"shares":251807222,"floatShares":196038386,"hourTrading":{"tag":"盘后","latestPrice":83.59,"preClose":82.39,"latestTime":"19:51 EST","volume":153945,"amount":12816235.2978,"timestamp":1770252703108,"change":1.2000000000000028,"changeRate":0.014564874377958524},"preHourTrading":{"tag":"盘前","latestPrice":87.65,"preClose":89.95,"latestTime":"09:29 EST","volume":115296,"amount":10237002.70848,"timestamp":1770215398041,"change":-2.299999999999997,"changeRate":-0.025569760978321258},"postHourTrading":{"tag":"盘后","latestPrice":83.59,"preClose":82.39,"latestTime":"19:51 EST","volume":153945,"amount":12816235.2978,"timestamp":1770252703108,"change":1.2000000000000028,"changeRate":0.014564874377958524},"overnightTrading":{"tag":"夜盘","latestPrice":89.80000305175781,"preClose":89.94999694824219,"latestTime":"20260204 04:00 EST","volume":27253,"amount":2447178,"timestamp":1770195601485,"change":-0.149993896484375,"changeRate":-0.0016675253093191595},"impliedVol":1.0934,"impliedVolPercentile":0.7729},{"symbol":"APLD","nameCN":"APPLIED DIGITAL CORP","changeRate":-0.140599,"change":-5.16,"latestPrice":31.54,"close":31.54,"volume":38512951,"market":"US","high":36.58,"low":29.75,"preClose":36.7,"open":36.44,"turnoverRate":0.170411,"peRate":0,"amplitude":0.186104,"marketValue":8807971610.04,"askSize":685,"bidSize":599,"askPrice":32,"bidPrice":31.9,"week52High":42.27,"week52Low":3.31,"changeRate5Day":-0.215813,"changeRate20Day":0.0423,"changeRate60Day":0.014801,"changeRateWTD":-0.069067,"changeRateMTD":-0.069067,"changeRateQTD":0.286297,"changeRateYTD":0.286297,"amount":1228181583.307158,"eps":-0.521025,"lyrEps":-1.161463,"lyrPeRate":0,"pbRate":6.076018,"volumeRatio":1.359986,"committee":-0.066978,"roa":-0.014851,"roe":-0.078969,"changeRate5Min":-0.002372,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7128039968.46,"shortable":3,"shares":279263526,"floatShares":225999999,"hourTrading":{"tag":"盘后","latestPrice":31.9106,"preClose":31.54,"latestTime":"19:51 EST","volume":386614,"amount":12295410.425498,"timestamp":1770252701515,"change":0.3705999999999996,"changeRate":0.011750158528852238},"preHourTrading":{"tag":"盘前","latestPrice":36.39,"preClose":36.7,"latestTime":"09:29 EST","volume":164709,"amount":5960166.956487,"timestamp":1770215399907,"change":-0.3100000000000023,"changeRate":-0.008446866485013685},"postHourTrading":{"tag":"盘后","latestPrice":31.9106,"preClose":31.54,"latestTime":"19:51 EST","volume":386614,"amount":12295410.425498,"timestamp":1770252701515,"change":0.3705999999999996,"changeRate":0.011750158528852238},"overnightTrading":{"tag":"夜盘","latestPrice":36.5099983215332,"preClose":36.70000076293945,"latestTime":"20260204 04:00 EST","volume":37685,"amount":1368885,"timestamp":1770195601473,"change":-0.19000244140625,"changeRate":-0.005177178132326337},"impliedVol":1.2056,"impliedVolPercentile":0.5578}]}}}