美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

英伟达持仓股

1,706.95

-19.9972-1.16%

涨家数：1

跌家数：7

平家数：- -

市盈率：- -

高：1,737.39

开：1,725.75

低：1,705.32

收：1,726.95

数据加载中...

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

文远知行 US WRD	6.7	+0.75%	+0.0500	706.77万	4,784.69万	19.06亿
ARM Holdings US ARM	111.65	-0.38%	-0.4300	195.40万	2.20亿	1,176.79亿
NEBIUS US NBIS	23.86	-1.04%	-0.2500	340.45万	8,155.80万	56.25亿
Recursion Pharmaceuticals, Inc. US RXRX	5.72	-2.05%	-0.1200	1,067.84万	6,182.00万	23.01亿
SoundHound AI Inc US SOUN	9.47	-2.77%	-0.2700	1,326.62万	1.27亿	37.78亿
Serve Robotics Inc. US SERV	6.45	-2.86%	-0.1900	223.80万	1,454.97万	3.66亿
Nano-X Imaging Ltd. US NNOX	4.99	-3.11%	-0.1600	66.87万	338.57万	3.18亿
APPLIED DIGITAL CORP US APLD	4.48	-4.88%	-0.2300	2,633.71万	1.20亿	10.07亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK4609"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4609","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4609\",,,,,undefined,":{"symbol":"BK4609","market":"US","secType":"PLATE","nameCN":"英伟达持仓股","latestPrice":1706.9502,"timestamp":1745956799999,"preClose":1726.9474,"halted":0,"volume":65608724,"delay":0,"changeRate":-0.01158,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未开盘","change":-19.997192,"latestTime":"04-29 16:00:00 EDT","open":1725.7517,"high":1737.3916,"low":1705.3225,"amount":675680044.786927,"amplitude":0.01857,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1746019800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":10.690402,"peRate":-101.195507,"turnoverRate":0.048682,"increases":1,"decrements":7,"flats":0,"marketCap":132981112160,"floatMarketCap":26012313904},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4609\",,,,,undefined,":{"symbol":"BK4609","high":1737.3916,"amplitude":0.01857,"preClose":1726.9474,"low":1705.3225,"pbRate":"10.690402","latestPrice":1706.9502,"volume":65608724,"delay":0,"open":1725.7517,"prevYearClose":2189.1055,"prevWeekClose":1734.7037,"prevMonthClose":1599.8982,"prevQuarterClose":1599.8982,"fiveDayClose":1546.3049,"twentyDayClose":1599.8982,"sixtyDayClose":2437.941,"secType":"PLATE","market":"US","turnoverRate":0.048682,"peRate":-101.195507,"marketCap":132981112160,"floatMarketCap":26012313904,"timestamp":1745956799999,"nameCN":"英伟达持仓股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4609\",,,,undefined,":{"bkCode":"BK4609","up":1,"down":7,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4609\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"WRD","shortMargin":0.3,"floatShares":7742400,"nameCN":"文远知行","postHourTrading":{"tag":"盘后","latestPrice":6.69,"preClose":6.7,"latestTime":"19:59 EDT","volume":88770,"amount":593769.5293,"timestamp":1745971173990},"volumeRatio":0.794728,"changeRateMTD":-0.506264,"dividePrice":0,"high":7.14,"changeRateQTD":-0.506264,"changeRateWTD":-0.048295,"week52Low":6.03,"changeRateYTD":-0.527504,"changeRate5Min":0.003745,"askSize":105,"floatMarketCap":51874080,"latestPrice":6.7,"askPrice":6.94,"peRate":0,"eps":-3.510715,"divideRate":0,"bidPrice":6.88,"market":"US","volume":7067687,"preHourTrading":{"tag":"盘前","latestPrice":6.9,"preClose":6.7,"latestTime":"04:02 EDT","volume":2000,"amount":13800,"timestamp":1746000133968},"changeRate60Day":-0.543907,"changeRate5Day":-0.23777,"roa":-0.205345,"roe":-1.253983,"lyrEps":-3.510715,"shares":284528905,"amplitude":0.102256,"preClose":6.65,"low":6.46,"lyrPeRate":0,"pbRate":0.26979,"impliedVol":1.5166,"week52High":44,"changeRate":0.007519,"longInitialMargin":0.25,"amount":47846919.761967,"committee":-0.693548,"changeRate20Day":-0.506264,"overnightTrading":{"tag":"夜盘","latestPrice":6.929999828338623,"preClose":6.699999809265137,"latestTime":"20250430 04:00 EDT","volume":24752,"amount":168807,"timestamp":1746000001805},"bidSize":19,"change":0.05,"marketValue":1906343663.5,"shortable":0,"turnoverRate":0.912855,"hourTrading":{"tag":"盘前","latestPrice":6.9,"preClose":6.7,"latestTime":"04:02 EDT","volume":2000,"amount":13800,"timestamp":1746000133968},"open":6.7,"impliedVolPercentile":0.2632},{"symbol":"ARM","shortMargin":0.3,"floatShares":129194366,"nameCN":"ARM Holdings","postHourTrading":{"tag":"盘后","latestPrice":110.52,"preClose":111.65,"latestTime":"19:59 EDT","volume":56245,"amount":6245432.5056,"timestamp":1745971187633},"volumeRatio":0.462004,"changeRateMTD":0.04551,"dividePrice":0,"high":113.5911,"changeRateQTD":0.04551,"changeRateWTD":-0.014911,"week52Low":80,"changeRateYTD":-0.094925,"changeRate5Min":-0.00357,"askSize":100,"floatMarketCap":14424550963.900002,"latestPrice":111.65,"askPrice":112.6,"peRate":147.37465,"eps":0.757593,"divideRate":0,"bidPrice":103.01,"market":"US","volume":1953963,"preHourTrading":{"tag":"盘前","latestPrice":110.35,"preClose":111.65,"latestTime":"04:01 EDT","volume":15,"amount":1655.4,"timestamp":1746000117956},"changeRate60Day":-0.300219,"changeRate5Day":0.110393,"roa":0.035431,"earningTime":"盘后","roe":0.141118,"lyrEps":0.297826,"shares":1054000000,"amplitude":0.018746,"preClose":112.08,"low":111.49,"lyrPeRate":374.883321,"pbRate":18.332933,"impliedVol":0.7404,"week52High":188.75,"changeRate":-0.003837,"longInitialMargin":0.25,"earningDate":1746547200000,"amount":219618378.000618,"committee":-0.801802,"changeRate20Day":0.04551,"overnightTrading":{"tag":"夜盘","latestPrice":110.38999938964844,"preClose":111.6500015258789,"latestTime":"20250430 04:00 EDT","volume":2293,"amount":253579,"timestamp":1746000001803},"bidSize":11,"change":-0.43,"marketValue":117679100000,"shortable":3,"turnoverRate":0.015124,"hourTrading":{"tag":"盘前","latestPrice":110.35,"preClose":111.65,"latestTime":"04:01 EDT","volume":15,"amount":1655.4,"timestamp":1746000117956},"open":112.6,"impliedVolPercentile":0.6667},{"symbol":"NBIS","shortMargin":0.3,"floatShares":192794155,"nameCN":"NEBIUS","postHourTrading":{"tag":"盘后","latestPrice":23.2,"preClose":23.86,"latestTime":"19:59 EDT","volume":164128,"amount":3821688.0302,"timestamp":1745971171558},"volumeRatio":0.61494,"changeRateMTD":0.13027,"dividePrice":0,"high":24.415,"changeRateQTD":0.13027,"changeRateWTD":-0.025327,"week52Low":14.09,"changeRateYTD":-0.138628,"changeRate5Min":0.002521,"askSize":951,"floatMarketCap":4600068538.3,"latestPrice":23.86,"askPrice":23.45,"peRate":0,"eps":-2.735058,"divideRate":0,"bidPrice":23,"market":"US","volume":3404524,"changeRate60Day":-0.269443,"changeRate5Day":0.091491,"roa":-0.051531,"roe":-0.132938,"lyrEps":-2.735058,"shares":235753601,"amplitude":0.029656,"preClose":24.11,"low":23.7,"lyrPeRate":0,"pbRate":1.727127,"impliedVol":0.8749,"week52High":50.87,"changeRate":-0.010369,"longInitialMargin":0.25,"amount":81558008.567619,"committee":-0.153426,"changeRate20Day":0.13027,"overnightTrading":{"tag":"夜盘","latestPrice":23.450000762939453,"preClose":23.860000610351562,"latestTime":"20250430 04:00 EDT","volume":2292,"amount":53445,"timestamp":1746000001809},"bidSize":698,"change":-0.25,"marketValue":5625080919.86,"shortable":0,"turnoverRate":0.017659,"open":24.11,"impliedVolPercentile":0.0242},{"symbol":"RXRX","shortMargin":0.3,"floatShares":382978763,"nameCN":"Recursion Pharmaceuticals, Inc.","postHourTrading":{"tag":"盘后","latestPrice":5.7,"preClose":5.72,"latestTime":"19:59 EDT","volume":184887,"amount":1055502.5457,"timestamp":1745971162763},"volumeRatio":0.69206,"changeRateMTD":0.081285,"dividePrice":0,"high":5.94,"changeRateQTD":0.081285,"changeRateWTD":-0.001745,"week52Low":3.79,"changeRateYTD":-0.153846,"changeRate5Min":0.002629,"askSize":200,"floatMarketCap":2190638524.36,"latestPrice":5.72,"askPrice":5.67,"peRate":0,"eps":-1.690915,"divideRate":0,"bidPrice":5.66,"market":"US","volume":10678440,"preHourTrading":{"tag":"盘前","latestPrice":5.67,"preClose":5.72,"latestTime":"04:04 EDT","volume":1557,"amount":8839.190205,"timestamp":1746000254564},"changeRate60Day":-0.209945,"changeRate5Day":0.015986,"roa":-0.284809,"earningTime":"盘前","roe":-0.618949,"lyrEps":-1.690915,"shares":402287265,"amplitude":0.044521,"preClose":5.84,"low":5.68,"lyrPeRate":0,"pbRate":2.223737,"impliedVol":0.9298,"week52High":12.36,"changeRate":-0.020548,"longInitialMargin":0.25,"earningDate":1746374400000,"amount":61819979.45446,"committee":0.2,"changeRate20Day":0.081285,"overnightTrading":{"tag":"夜盘","latestPrice":5.75,"preClose":5.71999979019165,"latestTime":"20250430 04:00 EDT","volume":9347,"amount":53289,"timestamp":1746000001803},"bidSize":300,"change":-0.12,"marketValue":2301083155.8,"shortable":3,"turnoverRate":0.027883,"hourTrading":{"tag":"盘前","latestPrice":5.67,"preClose":5.72,"latestTime":"04:04 EDT","volume":1557,"amount":8839.190205,"timestamp":1746000254564},"open":5.87,"impliedVolPercentile":0.6667},{"symbol":"SOUN","shortMargin":0.3,"floatShares":358813161,"nameCN":"SoundHound AI Inc","postHourTrading":{"tag":"盘后","latestPrice":9.38,"preClose":9.47,"latestTime":"19:59 EDT","volume":336685,"amount":3173756.7797,"timestamp":1745971197161},"volumeRatio":0.512372,"changeRateMTD":0.166256,"dividePrice":0,"high":9.74,"changeRateQTD":0.166256,"changeRateWTD":-0.005252,"week52Low":3.82,"changeRateYTD":-0.522681,"changeRate5Min":0.000528,"askSize":400,"floatMarketCap":3397960634.67,"latestPrice":9.47,"askPrice":9.45,"peRate":0,"eps":-1.037328,"divideRate":0,"bidPrice":9.4,"market":"US","volume":13266165,"changeRate60Day":-0.330742,"changeRate5Day":0.163391,"roa":-0.198175,"earningTime":"盘后","roe":-3.326812,"lyrEps":-1.037328,"shares":398961672,"amplitude":0.032854,"preClose":9.74,"low":9.42,"lyrPeRate":0,"pbRate":20.684944,"impliedVol":1.1423,"week52High":24.98,"changeRate":-0.027721,"longInitialMargin":0.25,"earningDate":1746633600000,"amount":127274497.150497,"committee":0,"changeRate20Day":0.166256,"overnightTrading":{"tag":"夜盘","latestPrice":9.380000114440918,"preClose":9.470000267028809,"latestTime":"20250430 04:00 EDT","volume":8434,"amount":78693,"timestamp":1746000001808},"bidSize":400,"change":-0.27,"marketValue":3778167033.84,"shortable":3,"turnoverRate":0.036972,"open":9.69,"impliedVolPercentile":0.5823},{"symbol":"SERV","shortMargin":0.3,"floatShares":40033263,"nameCN":"Serve Robotics Inc.","postHourTrading":{"tag":"盘后","latestPrice":6.45,"preClose":6.45,"latestTime":"19:59 EDT","volume":115904,"amount":757849.0637,"timestamp":1745971199997},"volumeRatio":0.53828,"changeRateMTD":0.121739,"dividePrice":0,"high":6.69,"changeRateQTD":0.121739,"changeRateWTD":-0.007692,"week52Low":1.77,"changeRateYTD":-0.522222,"changeRate5Min":-0.005397,"askSize":200,"floatMarketCap":258214546.35,"latestPrice":6.45,"askPrice":6.61,"peRate":0,"eps":-1.069075,"divideRate":0,"bidPrice":6.52,"market":"US","volume":2238002,"preHourTrading":{"tag":"盘前","latestPrice":6.52,"preClose":6.45,"latestTime":"04:02 EDT","volume":117,"amount":761.550028,"timestamp":1746000178860},"changeRate60Day":-0.611212,"changeRate5Day":0.223909,"roa":-0.33609,"earningTime":"盘后","roe":-0.614051,"lyrEps":-1.069075,"shares":56810218,"amplitude":0.049699,"preClose":6.64,"low":6.36,"lyrPeRate":0,"pbRate":2.78268,"impliedVol":1.1353,"week52High":24.35,"changeRate":-0.028614,"longInitialMargin":0.25,"earningDate":1746633600000,"amount":14549676.637634,"committee":0,"changeRate20Day":0.121739,"overnightTrading":{"tag":"夜盘","latestPrice":6.449999809265137,"preClose":6.449999809265137,"latestTime":"20250430 04:00 EDT","volume":0,"amount":0,"timestamp":1746000000000},"bidSize":200,"change":-0.19,"marketValue":366425906.1,"shortable":0,"turnoverRate":0.055904,"hourTrading":{"tag":"盘前","latestPrice":6.52,"preClose":6.45,"latestTime":"04:02 EDT","volume":117,"amount":761.550028,"timestamp":1746000178860},"open":6.62,"impliedVolPercentile":0.2674},{"symbol":"NNOX","shortMargin":0.3,"floatShares":60985822,"nameCN":"Nano-X Imaging Ltd.","postHourTrading":{"tag":"盘后","latestPrice":5,"preClose":4.99,"latestTime":"19:38 EDT","volume":5687,"amount":28501.588,"timestamp":1745969923652},"volumeRatio":0.845266,"changeRateMTD":-0.001001,"dividePrice":0,"high":5.17,"changeRateQTD":-0.001001,"changeRateWTD":-0.049524,"week52Low":3.75,"changeRateYTD":-0.306944,"changeRate5Min":-0.002997,"askSize":100,"floatMarketCap":304319251.78,"latestPrice":4.99,"askPrice":6.15,"peRate":0,"eps":-0.912106,"divideRate":0,"bidPrice":4.01,"market":"US","volume":668705,"changeRate60Day":-0.31456,"changeRate5Day":0.002008,"roa":-0.165242,"roe":-0.27827,"lyrEps":-0.912106,"shares":63762001,"amplitude":0.034951,"preClose":5.15,"low":4.99,"lyrPeRate":0,"pbRate":1.682392,"impliedVol":0.7079,"week52High":11,"changeRate":-0.031068,"longInitialMargin":0.25,"amount":3385670.449958,"committee":0,"changeRate20Day":-0.001001,"overnightTrading":{"tag":"夜盘","latestPrice":4.989999771118164,"preClose":4.989999771118164,"latestTime":"20250430 04:00 EDT","volume":0,"amount":0,"timestamp":1746000000000},"bidSize":100,"change":-0.16,"marketValue":318172384.99,"shortable":3,"turnoverRate":0.010965,"open":5.12,"impliedVolPercentile":0.0321},{"symbol":"APLD","shortMargin":0.3,"floatShares":175153345,"nameCN":"APPLIED DIGITAL CORP","postHourTrading":{"tag":"盘后","latestPrice":4.44,"preClose":4.48,"latestTime":"19:59 EDT","volume":312284,"amount":1391260.5946,"timestamp":1745971192610},"volumeRatio":0.769761,"changeRateMTD":-0.202847,"dividePrice":0,"high":4.73,"changeRateQTD":-0.202847,"changeRateWTD":-0.046809,"week52Low":2.6305,"changeRateYTD":-0.413613,"changeRate5Min":0.003359,"askSize":200,"floatMarketCap":784686985.6,"latestPrice":4.48,"askPrice":4.52,"peRate":0,"eps":-1.385557,"divideRate":0,"bidPrice":4.48,"market":"US","volume":26337102,"preHourTrading":{"tag":"盘前","latestPrice":4.5,"preClose":4.48,"latestTime":"04:04 EDT","volume":200,"amount":900,"timestamp":1746000265110},"changeRate60Day":-0.370787,"changeRate5Day":0.111663,"roa":-0.046009,"roe":-0.792371,"lyrEps":-1.308716,"shares":224717713,"amplitude":0.059448,"preClose":4.71,"low":4.45,"lyrPeRate":0,"pbRate":2.214318,"impliedVol":1.1823,"week52High":12.48,"changeRate":-0.048832,"longInitialMargin":0.25,"amount":119976182.379988,"committee":0,"changeRate20Day":-0.202847,"overnightTrading":{"tag":"夜盘","latestPrice":4.420000076293945,"preClose":4.480000019073486,"latestTime":"20250430 04:00 EDT","volume":872,"amount":3895,"timestamp":1746000001805},"bidSize":200,"change":-0.23,"marketValue":1006735354.24,"shortable":3,"turnoverRate":0.150366,"hourTrading":{"tag":"盘前","latestPrice":4.5,"preClose":4.48,"latestTime":"04:04 EDT","volume":200,"amount":900,"timestamp":1746000265110},"open":4.69,"impliedVolPercentile":0.4257}]}}}