美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

英伟达持仓股

2,272.10

-104.8420-4.41%

涨家数：- -

跌家数：8

平家数：- -

市盈率：- -

高：2,372.20

开：2,371.94

低：2,265.43

收：2,376.94

数据加载中...

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

ARM Holdings US ARM	135.55	-2.21%	-3.0700	330.77万	4.51亿	1,432.10亿
Nano-X Imaging Ltd. US NNOX	5.04	-2.33%	-0.1200	85.31万	430.11万	3.22亿
SoundHound AI Inc US SOUN	9.1	-3.91%	-0.3700	2,556.86万	2.34亿	36.56亿
Recursion Pharmaceuticals, Inc. US RXRX	4.92	-4.84%	-0.2500	3,752.73万	1.88亿	20.02亿
NEBIUS US NBIS	47.13	-6.26%	-3.1500	1,433.65万	6.90亿	112.22亿
文远知行 US WRD	7.85	-7.97%	-0.6800	1,100.79万	8,867.96万	22.34亿
Serve Robotics Inc. US SERV	10.91	-8.32%	-0.9900	593.76万	6,634.90万	6.23亿
APPLIED DIGITAL CORP US APLD	11.18	-10.63%	-1.3300	6,248.06万	7.27亿	25.16亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK4609"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4609","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4609\",,,,,undefined,":{"symbol":"BK4609","market":"US","secType":"PLATE","nameCN":"英伟达持仓股","latestPrice":2272.0999,"timestamp":1749844799999,"preClose":2376.942,"halted":0,"volume":161040128,"delay":0,"changeRate":-0.044108,"floatShares":0,"shares":0,"eps":0,"marketStatus":"休市中","change":-104.842041,"latestTime":"06-13 16:00:00 EDT","open":2371.9404,"high":2372.1982,"low":2265.4343,"amount":2448290920.39537,"amplitude":0.044917,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1750060800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":13.004951,"peRate":-156.38793,"turnoverRate":0.105316,"increases":0,"decrements":8,"flats":0,"marketCap":165785032096,"floatMarketCap":36307383520},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4609\",,,,,undefined,":{"symbol":"BK4609","high":2372.1982,"amplitude":0.044917,"preClose":2376.942,"low":2265.4343,"pbRate":"13.004951","latestPrice":2272.0999,"volume":161040128,"delay":0,"open":2371.9404,"prevYearClose":2189.1055,"prevWeekClose":2349.3647,"prevMonthClose":2027.5804,"prevQuarterClose":1599.8982,"fiveDayClose":2349.3647,"twentyDayClose":2080.1714,"sixtyDayClose":1881.7644,"secType":"PLATE","market":"US","turnoverRate":0.105316,"peRate":-156.38793,"marketCap":165785032096,"floatMarketCap":36307383520,"timestamp":1749844799999,"nameCN":"英伟达持仓股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4609\",,,,undefined,":{"bkCode":"BK4609","up":0,"down":8,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4609\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"ARM","nameCN":"ARM Holdings","changeRate":-0.022147,"change":-3.07,"latestPrice":135.55,"close":135.55,"volume":3307735,"market":"US","high":138.52,"low":134.57,"preClose":138.62,"open":135.81,"turnoverRate":0.02519,"peRate":180.733333,"amplitude":0.028495,"marketValue":143210437185.9,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":188.75,"week52Low":80,"changeRate5Day":0.018331,"changeRate20Day":0.018637,"changeRate60Day":0.149606,"changeRateWTD":0.018331,"changeRateMTD":0.088405,"changeRateQTD":0.269314,"changeRateYTD":0.098816,"amount":451092612.985153,"eps":0.75,"lyrEps":0.754285,"lyrPeRate":179.70661,"pbRate":20.94026,"volumeRatio":0.770612,"roa":0.061613,"roe":0.130542,"changeRate5Min":0.000628,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":17798994998.65,"shortable":3,"shares":1056513738,"floatShares":131309443,"hourTrading":{"tag":"盘后","latestPrice":135.22,"preClose":135.55,"latestTime":"19:59 EDT","volume":99234,"amount":13436092.5218,"timestamp":1749859185271},"preHourTrading":{"tag":"盘前","latestPrice":135.92,"preClose":138.62,"latestTime":"09:29 EDT","volume":46604,"amount":6360348.00976,"timestamp":1749821399999},"postHourTrading":{"tag":"盘后","latestPrice":135.22,"preClose":135.55,"latestTime":"19:59 EDT","volume":99234,"amount":13436092.5218,"timestamp":1749859185271},"overnightTrading":{"tag":"夜盘","latestPrice":136.94000244140625,"preClose":135.5500030517578,"latestTime":"20250615 23:53 EDT","volume":897,"amount":122485.03605000001,"timestamp":1750046027783},"impliedVol":0.5191,"impliedVolPercentile":0.072},{"symbol":"NNOX","nameCN":"Nano-X Imaging Ltd.","changeRate":-0.023256,"change":-0.12,"latestPrice":5.04,"close":5.04,"volume":853062,"market":"US","high":5.115,"low":4.97,"preClose":5.16,"open":5,"turnoverRate":0.013975,"peRate":0,"amplitude":0.028101,"marketValue":321648616.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11,"week52Low":3.75,"changeRate5Day":-0.088608,"changeRate20Day":-0.075229,"changeRate60Day":-0.154362,"changeRateWTD":-0.088608,"changeRateMTD":-0.015625,"changeRateQTD":0.009009,"changeRateYTD":-0.3,"amount":4301078.652366,"eps":-0.905785,"lyrEps":-0.912106,"lyrPeRate":0,"pbRate":1.815531,"volumeRatio":0.895068,"roa":-0.178924,"roe":-0.301077,"changeRate5Min":-0.002967,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":307656674.64,"shortable":3,"shares":63819170,"floatShares":61042991,"hourTrading":{"tag":"盘后","latestPrice":5.03,"preClose":5.04,"latestTime":"19:42 EDT","volume":10815,"amount":54234.2975,"timestamp":1749858173034},"preHourTrading":{"tag":"盘前","latestPrice":4.9918,"preClose":5.16,"latestTime":"09:27 EDT","volume":28666,"amount":142442.19678,"timestamp":1749821220825},"postHourTrading":{"tag":"盘后","latestPrice":5.03,"preClose":5.04,"latestTime":"19:42 EDT","volume":10815,"amount":54234.2975,"timestamp":1749858173034},"overnightTrading":{"tag":"夜盘","latestPrice":5.039999961853027,"preClose":5.039999961853027,"latestTime":"20250615 23:55 EDT","volume":0,"amount":0,"timestamp":1750046132292},"impliedVol":0.824,"impliedVolPercentile":0.092},{"symbol":"SOUN","nameCN":"SoundHound AI Inc","changeRate":-0.039071,"change":-0.37,"latestPrice":9.1,"close":9.1,"volume":25568551,"market":"US","high":9.38,"low":9.01,"preClose":9.47,"open":9.08,"turnoverRate":0.070041,"peRate":0,"amplitude":0.039071,"marketValue":3655782503.1,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":24.98,"week52Low":3.82,"changeRate5Day":-0.099901,"changeRate20Day":-0.173479,"changeRate60Day":-0.076142,"changeRateWTD":-0.099901,"changeRateMTD":-0.099901,"changeRateQTD":0.12069,"changeRateYTD":-0.541331,"amount":234188123.393387,"eps":-0.519863,"lyrEps":-1.037328,"lyrPeRate":0,"pbRate":9.208683,"volumeRatio":0.966927,"roa":-0.192749,"roe":-0.679636,"changeRate5Min":0.001651,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3321976284.9,"shortable":3,"shares":401734341,"floatShares":365052339,"hourTrading":{"tag":"盘后","latestPrice":9.13,"preClose":9.1,"latestTime":"19:59 EDT","volume":986936,"amount":8981944.8628,"timestamp":1749859190224},"preHourTrading":{"tag":"盘前","latestPrice":9.09,"preClose":9.47,"latestTime":"09:29 EDT","volume":631179,"amount":5775850.861668,"timestamp":1749821399999},"postHourTrading":{"tag":"盘后","latestPrice":9.13,"preClose":9.1,"latestTime":"19:59 EDT","volume":986936,"amount":8981944.8628,"timestamp":1749859190224},"overnightTrading":{"tag":"夜盘","latestPrice":9.25,"preClose":9.1,"latestTime":"20250615 23:56 EDT","volume":5293,"amount":48682,"timestamp":1750046202986},"impliedVol":0.8396,"impliedVolPercentile":0.164},{"symbol":"RXRX","nameCN":"Recursion Pharmaceuticals, Inc.","changeRate":-0.048356,"change":-0.25,"latestPrice":4.92,"close":4.92,"volume":37527302,"market":"US","high":5.15,"low":4.84,"preClose":5.17,"open":4.955,"turnoverRate":0.096571,"peRate":0,"amplitude":0.059961,"marketValue":2002029111.12,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.36,"week52Low":3.79,"changeRate5Day":-0.103825,"changeRate20Day":0.157647,"changeRate60Day":-0.25228,"changeRateWTD":-0.103825,"changeRateMTD":0.177033,"changeRateQTD":-0.069943,"changeRateYTD":-0.272189,"amount":187776336.935686,"eps":-1.819511,"lyrEps":-1.690915,"lyrPeRate":0,"pbRate":2.143622,"volumeRatio":0.865005,"roa":-0.385136,"roe":-0.861022,"changeRate5Min":0.004082,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1911909367.8,"shortable":3,"shares":406916486,"floatShares":388599465,"hourTrading":{"tag":"盘后","latestPrice":4.93,"preClose":4.92,"latestTime":"19:59 EDT","volume":438249,"amount":2157738.3817,"timestamp":1749859188494},"preHourTrading":{"tag":"盘前","latestPrice":4.97,"preClose":5.17,"latestTime":"09:29 EDT","volume":679356,"amount":3328891.751113,"timestamp":1749821399999},"postHourTrading":{"tag":"盘后","latestPrice":4.93,"preClose":4.92,"latestTime":"19:59 EDT","volume":438249,"amount":2157738.3817,"timestamp":1749859188494},"overnightTrading":{"tag":"夜盘","latestPrice":4.940000057220459,"preClose":4.920000076293945,"latestTime":"20250615 23:54 EDT","volume":17690,"amount":86869.98227,"timestamp":1750046065008},"impliedVol":0.8621,"impliedVolPercentile":0.444},{"symbol":"NBIS","nameCN":"NEBIUS","changeRate":-0.062649,"change":-3.15,"latestPrice":47.13,"close":47.13,"volume":14336538,"market":"US","high":49.73,"low":46.88,"preClose":50.28,"open":48.64,"turnoverRate":0.073356,"peRate":0,"amplitude":0.056683,"marketValue":11222069252.16,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":55.04,"week52Low":14.09,"changeRate5Day":-0.023819,"changeRate20Day":0.316848,"changeRate60Day":0.708847,"changeRateWTD":-0.023819,"changeRateMTD":0.282449,"changeRateQTD":1.232591,"changeRateYTD":0.701444,"amount":689509632.691246,"eps":-1.841594,"lyrEps":-2.282519,"lyrPeRate":0,"pbRate":3.549827,"volumeRatio":0.69808,"roa":-0.047282,"roe":-0.125397,"changeRate5Min":0.0017,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9211025035.53,"shortable":3,"shares":238108832,"floatShares":195438681,"hourTrading":{"tag":"盘后","latestPrice":47.24,"preClose":47.13,"latestTime":"19:59 EDT","volume":139116,"amount":6549499.1887,"timestamp":1749859196708},"preHourTrading":{"tag":"盘前","latestPrice":48.6983,"preClose":50.28,"latestTime":"09:29 EDT","volume":648859,"amount":31475589.475824,"timestamp":1749821396968},"postHourTrading":{"tag":"盘后","latestPrice":47.24,"preClose":47.13,"latestTime":"19:59 EDT","volume":139116,"amount":6549499.1887,"timestamp":1749859196708},"overnightTrading":{"tag":"夜盘","latestPrice":47.95,"preClose":47.13,"latestTime":"20250615 23:56 EDT","volume":25007,"amount":1199471.057884,"timestamp":1750046198026},"impliedVol":0.8977,"impliedVolPercentile":0.1218},{"symbol":"WRD","nameCN":"文远知行","changeRate":-0.079719,"change":-0.68,"latestPrice":7.85,"close":7.85,"volume":11007895,"market":"US","high":8.26,"low":7.81,"preClose":8.53,"open":8.17,"turnoverRate":0.064646,"peRate":0,"amplitude":0.052755,"marketValue":2233551904.25,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":44,"week52Low":6.03,"changeRate5Day":-0.109977,"changeRate20Day":-0.103881,"changeRate60Day":-0.532738,"changeRateWTD":-0.109977,"changeRateMTD":-0.207071,"changeRateQTD":-0.421518,"changeRateYTD":-0.446403,"amount":88679620.428419,"eps":-2.121402,"lyrEps":-3.510715,"lyrPeRate":0,"pbRate":0.331674,"volumeRatio":1.256861,"roa":-0.223546,"roe":-1.321904,"changeRate5Min":0.003195,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1336689906.65,"shortable":3,"shares":284528905,"floatShares":170278969,"hourTrading":{"tag":"盘后","latestPrice":7.9,"preClose":7.85,"latestTime":"19:59 EDT","volume":642802,"amount":5053366.1177,"timestamp":1749859199715},"preHourTrading":{"tag":"盘前","latestPrice":8.18,"preClose":8.53,"latestTime":"09:29 EDT","volume":413973,"amount":3398345.7543,"timestamp":1749821396006},"postHourTrading":{"tag":"盘后","latestPrice":7.9,"preClose":7.85,"latestTime":"19:59 EDT","volume":642802,"amount":5053366.1177,"timestamp":1749859199715},"overnightTrading":{"tag":"夜盘","latestPrice":8.23,"preClose":7.85,"latestTime":"20250615 23:57 EDT","volume":137592,"amount":1124177.54904,"timestamp":1750046273222},"impliedVol":1.1465,"impliedVolPercentile":0},{"symbol":"SERV","nameCN":"Serve Robotics Inc.","changeRate":-0.083193,"change":-0.99,"latestPrice":10.91,"close":10.91,"volume":5937577,"market":"US","high":11.7,"low":10.89,"preClose":11.9,"open":11.485,"turnoverRate":0.142291,"peRate":0,"amplitude":0.068067,"marketValue":623215813.96,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":24.35,"week52Low":1.82,"changeRate5Day":-0.157529,"changeRate20Day":0.161874,"changeRate60Day":0.474324,"changeRateWTD":-0.157529,"changeRateMTD":-0.067521,"changeRateQTD":0.897391,"changeRateYTD":-0.191852,"amount":66348981.298573,"eps":-0.972416,"lyrEps":-1.069075,"lyrPeRate":0,"pbRate":2.965383,"volumeRatio":0.821665,"roa":-0.258001,"roe":-0.430769,"changeRate5Min":-0.004562,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":455256844,"shortable":3,"shares":57123356,"floatShares":41728400,"hourTrading":{"tag":"盘后","latestPrice":11,"preClose":10.91,"latestTime":"19:59 EDT","volume":59601,"amount":651950.8663,"timestamp":1749859183180},"preHourTrading":{"tag":"盘前","latestPrice":11.5,"preClose":11.9,"latestTime":"09:29 EDT","volume":141038,"amount":1621996.94115,"timestamp":1749821369048},"postHourTrading":{"tag":"盘后","latestPrice":11,"preClose":10.91,"latestTime":"19:59 EDT","volume":59601,"amount":651950.8663,"timestamp":1749859183180},"overnightTrading":{"tag":"夜盘","latestPrice":10.930000305175781,"preClose":10.90999984741211,"latestTime":"20250615 23:39 EDT","volume":4046,"amount":45069,"timestamp":1750045170427},"impliedVol":1.03,"impliedVolPercentile":0.1233},{"symbol":"APLD","nameCN":"APPLIED DIGITAL CORP","changeRate":-0.106315,"change":-1.33,"latestPrice":11.18,"close":11.18,"volume":62480585,"market":"US","high":12.53,"low":11.0901,"preClose":12.51,"open":12.025,"turnoverRate":0.355692,"peRate":0,"amplitude":0.1151,"marketValue":2516287966.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":15.42,"week52Low":3.01,"changeRate5Day":-0.193362,"changeRate20Day":1,"changeRate60Day":0.539945,"changeRateWTD":-0.193362,"changeRateMTD":0.636896,"changeRateQTD":0.989324,"changeRateYTD":0.463351,"amount":727042598.325238,"eps":-1.385557,"lyrEps":-1.308716,"lyrPeRate":0,"pbRate":5.534585,"volumeRatio":0.677079,"roa":-0.046009,"roe":-0.792371,"changeRate5Min":-0.000447,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1963872673.36,"shortable":0,"shares":225070480,"floatShares":175659452,"hourTrading":{"tag":"盘后","latestPrice":11.0401,"preClose":11.18,"latestTime":"19:59 EDT","volume":1042386,"amount":11568742.7213,"timestamp":1749859198406},"preHourTrading":{"tag":"盘前","latestPrice":12,"preClose":12.51,"latestTime":"09:29 EDT","volume":1475347,"amount":17796243.356964,"timestamp":1749821399902},"postHourTrading":{"tag":"盘后","latestPrice":11.0401,"preClose":11.18,"latestTime":"19:59 EDT","volume":1042386,"amount":11568742.7213,"timestamp":1749859198406},"overnightTrading":{"tag":"夜盘","latestPrice":10.970000267028809,"preClose":11.180000305175781,"latestTime":"20250615 23:54 EDT","volume":55909,"amount":611026.721459,"timestamp":1750046045563},"impliedVol":1.0621,"impliedVolPercentile":0.144}]}}}