美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Northann Corp.

0.3832

-0.0058-1.49%

盘后：0.39000.0068+1.77%17:22 EDT

成交量：12.46万

成交额：4.83万

市值：2,125.40万

市盈率：-2.07

高：0.4000

开：0.3842

低：0.3800

收：0.3890

数据加载中...

总览公司新闻公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻

Northann Corp.盘中异动股价大跌5.10%报0.350美元

Northann Corp.盘中异动股价大跌6.01%

美国OTC市场Nitori Holdings Co Ltd Unspn Ads Each Rep 0.1 Ord Shs盘中异动下午盘快速上涨5.06%报12.05美元

Northann Corp.盘中异动股价大跌7.47%报0.273美元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/NCL"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"NCL","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NCL\",,,,,undefined,":{"symbol":"NCL","market":"US","secType":"STK","nameCN":"Northann Corp.","latestPrice":0.3832,"timestamp":1746216000000,"preClose":0.389,"halted":0,"volume":124591,"hourTrading":{"tag":"盘后","latestPrice":0.39,"preClose":0.3832,"latestTime":"17:22 EDT","volume":196,"amount":76.5645972,"timestamp":1746220978606},"delay":0,"floatShares":10718100,"shares":55464399,"eps":-0.185274,"marketStatus":"盘后交易","change":-0.0058,"latestTime":"05-02 17:48:13 EDT","open":0.3842,"high":0.4,"low":0.38,"amount":48296.48887957,"amplitude":0.051414,"askPrice":0.39,"askSize":50,"bidPrice":0.3484,"bidSize":100,"shortable":3,"etf":0,"ttmEps":-0.185274,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1746230400000},"marketStatusCode":4,"adr":0,"listingDate":1697688000000,"exchange":"NASDAQ","adjPreClose":0.389,"preHourTrading":{"tag":"盘前","latestPrice":0.4027,"preClose":0.389,"latestTime":"09:12 EDT","volume":402,"amount":161.91270786,"timestamp":1746191563620},"postHourTrading":{"tag":"盘后","latestPrice":0.39,"preClose":0.3832,"latestTime":"17:22 EDT","volume":196,"amount":76.5645972,"timestamp":1746220978606},"volumeRatio":0.083734},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NCL\",,,,,undefined,":{"symbol":"NCL","floatShares":10718100,"roa":"-15.51%","roe":"-536.95%","lyrEps":-0.351735,"volumeRatio":0.083734,"shares":55464399,"dividePrice":0,"high":0.4,"amplitude":0.051414,"preClose":0.389,"low":0.38,"week52Low":0.1525,"pbRate":"15.36","psRate":"1.36","week52High":0.6899,"institutionHeld":0,"latestPrice":0.3832,"committee":0.333333,"eps":-0.185274,"divideRate":0,"volume":124591,"delay":0,"ttmEps":-0.185274,"open":0.3842,"prevYearClose":0.2726,"prevWeekClose":0.39,"prevMonthClose":0.363,"prevQuarterClose":0.2002,"fiveDayClose":0.39,"twentyDayClose":0.21,"sixtyDayClose":0.2689},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/NCL\",params:#limit:6,delay:false,,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"NCL\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2531415053","title":"Northann Corp.盘中异动 股价大跌5.10%报0.350美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2531415053","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531415053?lang=zh_cn&edition=fundamental","pubTime":"2025-04-30 21:38","pubTimestamp":1746020313,"startTime":"0","endTime":"0","summary":"北京时间2025年04月30日21时38分，Northann Corp.股票出现异动，股价急速跳水5.10%。截至发稿，该股报0.350美元/股，成交量9135股，换手率0.02%，振幅0.87%。Northann Corp.股票所在的家具家电行业中，整体跌幅为1.54%。其相关个股中，Orion Energy Systems, Inc.、Marwynn Holdings, Inc.、纳图兹家具涨幅较大，Irobot Corporation、惠而浦、Sleep Number Corporation较为活跃，换手率分别为0.57%、0.37%、0.27%，振幅较大的相关个股有Fgi Industries Ltd C/Wts 、Irobot Corporation、Sleep Number Corporation，振幅分别为37.92%、7.77%、4.48%。Northann Corp.公司简介：Northann Corp 专注于其旗舰品牌“Benchwick”的3D 打印地板解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430213833974ba201&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430213833974ba201&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4086","NCL"],"gpt_icon":0},{"id":"2531378977","title":"Northann Corp.盘中异动 股价大跌6.01%","url":"https://stock-news.laohu8.com/highlight/detail?id=2531378977","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531378977?lang=zh_cn&edition=fundamental","pubTime":"2025-04-29 21:30","pubTimestamp":1745933409,"startTime":"0","endTime":"0","summary":"北京时间2025年04月29日21时30分，Northann Corp.股票出现波动，股价大幅跳水6.01%。截至发稿，该股报0.396美元/股，成交量92.2513万股，换手率1.66%，振幅13.33%。Northann Corp.股票所在的家具家电行业中，整体涨幅为0.00%。其相关个股中，惠而浦、Virco制造、云米科技涨幅较大，礼恩派、Irobot Corporation、Aterian, Inc.较为活跃，换手率分别为0.03%、0.02%、0.02%，振幅较大的相关个股有惠而浦、Virco制造、云米科技，振幅分别为0.00%、0.00%、0.00%。Northann Corp.公司简介：Northann Corp 专注于其旗舰品牌“Benchwick”的3D 打印地板解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250429213009a46c3eb8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250429213009a46c3eb8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4086","NCL"],"gpt_icon":0},{"id":"2531259678","title":"美国OTC市场Nitori Holdings Co Ltd Unspn Ads Each Rep 0.1 Ord Shs盘中异动 下午盘快速上涨5.06%报12.05美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2531259678","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531259678?lang=zh_cn&edition=fundamental","pubTime":"2025-04-29 02:12","pubTimestamp":1745863933,"startTime":"0","endTime":"0","summary":"北京时间2025年04月29日02时12分，美国OTC市场Nitori Holdings Co Ltd Unspn Ads Each Rep 0.1 Ord Shs股票出现波动，股价快速拉升5.06%。截至发稿，该股报12.05美元/股，成交量5.2261万股，换手率0.00%，振幅4.08%。美国OTC市场Nitori Holdings Co Ltd Unspn Ads Each Rep 0.1 Ord Shs股票所在的家具家电行业中，整体涨幅为0.77%。其相关个股中，Northann Corp.、Marwynn Holdings, Inc.、Fgi Industries Ltd.涨幅较大，Marwynn Holdings, Inc.、Sleep Number Corporation、Irobot Corporation较为活跃，换手率分别为10.95%、2.68%、2.23%，振幅较大的相关个股有Marwynn Holdings, Inc.、诺华家具、Northann Corp.，振幅分别为15.83%、14.01%、13.33%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250429021213aa2c7d6a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250429021213aa2c7d6a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4178","NCLTY","BK4086","NCL"],"gpt_icon":0},{"id":"2530158692","title":"Northann Corp.盘中异动 股价大跌7.47%报0.273美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2530158692","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530158692?lang=zh_cn&edition=fundamental","pubTime":"2025-04-25 22:30","pubTimestamp":1745591442,"startTime":"0","endTime":"0","summary":"北京时间2025年04月25日22时30分，Northann Corp.股票出现异动，股价快速跳水7.47%。截至发稿，该股报0.273美元/股，成交量1.7874万股，换手率0.03%，振幅3.87%。Northann Corp.股票所在的家具家电行业中，整体跌幅为1.07%。其相关个股中，Fgi Industries Ltd C/Wts 、诺华家具、Fgi Industries Ltd.涨幅较大，Irobot Corporation、惠而浦、Sleep Number Corporation较为活跃，换手率分别为1.24%、0.43%、0.35%，振幅较大的相关个股有Irobot Corporation、云米科技、Purple Innovation, Inc.，振幅分别为7.22%、7.19%、6.06%。Northann Corp.公司简介：Northann Corp 专注于其旗舰品牌“Benchwick”的3D 打印地板解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250425223042a6c82acc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250425223042a6c82acc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NCL","BK4086"],"gpt_icon":0}],"pageSize":4,"totalPage":42,"pageCount":1,"totalSize":168,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/NCL\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"NCL\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"NCL\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/NCL\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"NCL","date":"2025-05-01","current":-8.369952,"percent":0.116343,"low":-124.301781,"twenty":-5.621689,"median":-2.490862,"eighty":-0.674424,"high":619.795477,"avg":7.89872,"sd":73.626207,"marketCap":34653577},"quantilePoints":[{"date":"2023-09-26","current":134.766744,"twenty":134.766744,"median":134.766744,"eighty":134.766744,"marketCap":92000000},{"date":"2023-10-20","current":154.981755,"twenty":134.766744,"median":144.874249,"eighty":160.372425,"marketCap":105800000},{"date":"2023-10-27","current":252.166156,"twenty":134.766744,"median":154.981755,"eighty":185.199975,"marketCap":172144000},{"date":"2023-11-03","current":457.565029,"twenty":150.938753,"median":268.895982,"eighty":342.813607,"marketCap":312361800},{"date":"2023-11-10","current":152.20849,"twenty":152.083216,"median":252.166156,"eighty":396.431083,"marketCap":103906800},{"date":"2023-11-17","current":278.735712,"twenty":152.083216,"median":184.310075,"eighty":342.813607,"marketCap":190282000},{"date":"2023-11-24","current":-74.79969,"twenty":144.855968,"median":180.551841,"eighty":335.7356,"marketCap":204820400},{"date":"2023-12-01","current":-70.740362,"twenty":-70.458809,"median":155.027166,"eighty":321.20376,"marketCap":193704938},{"date":"2023-12-08","current":-83.388381,"twenty":-74.79969,"median":151.895304,"eighty":296.649962,"marketCap":228338400},{"date":"2023-12-15","current":-87.448489,"twenty":-79.062803,"median":134.766744,"eighty":281.49175,"marketCap":239456000},{"date":"2023-12-22","current":-14.444616,"twenty":-80.905468,"median":-13.468629,"eighty":262.793978,"marketCap":39553000},{"date":"2023-12-29","current":-11.868009,"twenty":-79.18773,"median":-14.054221,"eighty":239.252631,"marketCap":32497600},{"date":"2024-01-05","current":-8.705809,"twenty":-79.00034,"median":-12.375523,"eighty":200.512055,"marketCap":23838700},{"date":"2024-01-12","current":-8.822147,"twenty":-78.688024,"median":-8.822147,"eighty":182.337002,"marketCap":24157262},{"date":"2024-01-19","current":-8.432533,"twenty":-76.892207,"median":-8.822147,"eighty":180.457885,"marketCap":23090400},{"date":"2024-01-26","current":-9.135244,"twenty":-75.174469,"median":-9.291402,"eighty":173.107882,"marketCap":25014600},{"date":"2024-02-02","current":-7.628319,"twenty":-74.79969,"median":-8.901007,"eighty":160.399672,"marketCap":20888260},{"date":"2024-02-09","current":-6.012084,"twenty":-73.019488,"median":-8.68629,"eighty":154.999919,"marketCap":16462600},{"date":"2024-02-16","current":-5.816886,"twenty":-71.81957,"median":-8.432533,"eighty":153.317796,"marketCap":15928100},{"date":"2024-02-23","current":-5.775504,"twenty":-71.38264,"median":-8.354454,"eighty":151.957941,"marketCap":15814786},{"date":"2024-03-01","current":-5.810741,"twenty":-70.55266,"median":-8.003099,"eighty":151.582118,"marketCap":15911273},{"date":"2024-03-08","current":-5.877788,"twenty":-66.585778,"median":-7.88598,"eighty":144.855968,"marketCap":16094864},{"date":"2024-03-15","current":-5.387452,"twenty":-43.005918,"median":-6.684734,"eighty":134.766744,"marketCap":14752200},{"date":"2024-03-22","current":-5.426491,"twenty":-15.334717,"median":-6.236951,"eighty":78.736297,"marketCap":14859100},{"date":"2024-03-28","current":-5.074355,"twenty":-14.366537,"median":-6.012084,"eighty":-5.121359,"marketCap":13894862},{"date":"2024-04-05","current":-4.471585,"twenty":-14.054221,"median":-5.973045,"eighty":-4.604944,"marketCap":12244326},{"date":"2024-04-12","current":-3.928155,"twenty":-13.819984,"median":-5.865295,"eighty":-4.004829,"marketCap":10756278},{"date":"2024-04-19","current":-1.48377,"twenty":-12.773725,"median":-5.816886,"eighty":-1.967806,"marketCap":10583100},{"date":"2024-04-26","current":-1.393845,"twenty":-12.242788,"median":-5.777847,"eighty":-1.48377,"marketCap":9941700},{"date":"2024-05-03","current":-1.25446,"twenty":-11.680619,"median":-5.750129,"eighty":-1.408593,"marketCap":8947530},{"date":"2024-05-10","current":-1.202004,"twenty":-10.868598,"median":-5.622469,"eighty":-1.348403,"marketCap":8573380},{"date":"2024-05-17","current":-1.209498,"twenty":-10.509591,"median":-5.58265,"eighty":-1.281857,"marketCap":8626830},{"date":"2024-05-24","current":-1.142053,"twenty":-10.02675,"median":-5.527994,"eighty":-1.245168,"marketCap":8289026},{"date":"2024-05-31","current":-1.152363,"twenty":-9.841859,"median":-5.465531,"eighty":-1.228298,"marketCap":8363856},{"date":"2024-06-07","current":-1.251655,"twenty":-9.44756,"median":-5.442888,"eighty":-1.207743,"marketCap":9084516},{"date":"2024-06-14","current":-0.826111,"twenty":-9.197707,"median":-5.424539,"eighty":-1.183129,"marketCap":5995920},{"date":"2024-06-21","current":-0.814584,"twenty":-8.994702,"median":-5.387452,"eighty":-1.164382,"marketCap":5912256},{"date":"2024-06-28","current":-0.770397,"twenty":-8.901007,"median":-5.363247,"eighty":-1.142053,"marketCap":5591544},{"date":"2024-07-05","current":-0.742219,"twenty":-8.901007,"median":-5.191864,"eighty":-1.095452,"marketCap":5387032},{"date":"2024-07-12","current":-0.771358,"twenty":-8.837919,"median":-4.879938,"eighty":-0.82419,"marketCap":5598516},{"date":"2024-07-15","current":-0.806096,"twenty":-8.822147,"median":-4.870178,"eighty":-0.816505,"marketCap":5850646},{"date":"2024-08-02","current":-0.735816,"twenty":-8.798879,"median":-4.860418,"eighty":-0.815737,"marketCap":5340552},{"date":"2024-08-09","current":-0.640717,"twenty":-8.698001,"median":-4.343926,"eighty":-0.770589,"marketCap":4650324},{"date":"2024-08-16","current":-0.614941,"twenty":-8.66677,"median":-3.981249,"eighty":-0.752402,"marketCap":4647976},{"date":"2024-08-23","current":-0.700734,"twenty":-8.619923,"median":-3.915857,"eighty":-0.742219,"marketCap":5296440},{"date":"2024-08-30","current":-0.548401,"twenty":-8.416917,"median":-1.585086,"eighty":-0.736176,"marketCap":4145040},{"date":"2024-09-06","current":-0.564436,"twenty":-8.354454,"median":-1.48377,"eighty":-0.68983,"marketCap":4266240},{"date":"2024-09-13","current":-0.561229,"twenty":-8.354454,"median":-1.455294,"eighty":-0.672096,"marketCap":4242000},{"date":"2024-09-20","current":-0.590092,"twenty":-8.120217,"median":-1.408533,"eighty":-0.640717,"marketCap":4460160},{"date":"2024-09-27","current":-0.561229,"twenty":-8.042138,"median":-1.371363,"eighty":-0.629218,"marketCap":4242000},{"date":"2024-10-04","current":-0.537497,"twenty":-7.964059,"median":-1.316335,"eighty":-0.577264,"marketCap":4062624},{"date":"2024-10-11","current":-0.53878,"twenty":-7.964059,"median":-1.291629,"eighty":-0.561229,"marketCap":4072320},{"date":"2024-10-18","current":-0.577905,"twenty":-7.88598,"median":-1.267665,"eighty":-0.560908,"marketCap":4368048},{"date":"2024-10-25","current":-0.58015,"twenty":-7.628319,"median":-1.253057,"eighty":-0.561229,"marketCap":4385016},{"date":"2024-10-31","current":-0.754493,"twenty":-7.224182,"median":-1.246967,"eighty":-0.561229,"marketCap":5702770},{"date":"2024-11-08","current":-0.860306,"twenty":-6.421686,"median":-1.232487,"eighty":-0.561229,"marketCap":6502548},{"date":"2024-11-15","current":-0.89251,"twenty":-6.246321,"median":-1.230393,"eighty":-0.563795,"marketCap":6745959},{"date":"2024-11-22","current":-1.967417,"twenty":-6.238825,"median":-1.232487,"eighty":-0.564436,"marketCap":8145572},{"date":"2024-11-29","current":-2.098267,"twenty":-6.226645,"median":-1.243969,"eighty":-0.568284,"marketCap":8687320},{"date":"2024-12-06","current":-2.274229,"twenty":-6.09516,"median":-1.253057,"eighty":-0.572774,"marketCap":9415845},{"date":"2024-12-13","current":-2.490032,"twenty":-6.012084,"median":-1.267665,"eighty":-0.575981,"marketCap":10309320},{"date":"2024-12-20","current":-2.174628,"twenty":-6.012084,"median":-1.285011,"eighty":-0.577649,"marketCap":9003472},{"date":"2024-12-27","current":-2.152217,"twenty":-5.980852,"median":-1.298809,"eighty":-0.578289,"marketCap":8910688},{"date":"2025-01-03","current":-2.714135,"twenty":-5.922762,"median":-1.332309,"eighty":-0.579121,"marketCap":11237158},{"date":"2025-01-10","current":-3.777794,"twenty":-5.877788,"median":-1.371363,"eighty":-0.58015,"marketCap":15640960},{"date":"2025-01-17","current":-3.951948,"twenty":-5.865295,"median":-1.408533,"eighty":-0.586564,"marketCap":16361998},{"date":"2025-01-24","current":-4.26083,"twenty":-5.857175,"median":-1.431314,"eighty":-0.586821,"marketCap":17640840},{"date":"2025-01-31","current":-3.618377,"twenty":-5.824538,"median":-1.48377,"eighty":-0.589451,"marketCap":14980934},{"date":"2025-02-07","current":-3.483073,"twenty":-5.816886,"median":-1.514353,"eighty":-0.592401,"marketCap":14420744},{"date":"2025-02-14","current":-3.509866,"twenty":-5.81197,"median":-1.808265,"eighty":-0.610548,"marketCap":14531672},{"date":"2025-02-21","current":-3.216484,"twenty":-5.791005,"median":-1.960216,"eighty":-0.614943,"marketCap":13317002},{"date":"2025-02-28","current":-2.612305,"twenty":-5.776441,"median":-2.037407,"eighty":-0.623508,"marketCap":10815558},{"date":"2025-03-07","current":-2.730193,"twenty":-5.767072,"median":-2.089137,"eighty":-0.632659,"marketCap":11303644},{"date":"2025-03-14","current":-2.790477,"twenty":-5.747864,"median":-2.116527,"eighty":-0.635337,"marketCap":11553234},{"date":"2025-03-21","current":-2.786458,"twenty":-5.698987,"median":-2.155123,"eighty":-0.636554,"marketCap":11536595},{"date":"2025-03-28","current":-2.759665,"twenty":-5.642457,"median":-2.191228,"eighty":-0.639308,"marketCap":11425666},{"date":"2025-04-04","current":-2.813251,"twenty":-5.622001,"median":-2.241029,"eighty":-0.642254,"marketCap":11647524},{"date":"2025-04-11","current":-2.786458,"twenty":-5.621689,"median":-2.274229,"eighty":-0.647505,"marketCap":11536595},{"date":"2025-04-17","current":-2.811911,"twenty":-5.590457,"median":-2.31988,"eighty":-0.65462,"marketCap":11641977},{"date":"2025-04-25","current":-3.94525,"twenty":-5.537988,"median":-2.368435,"eighty":-0.665477,"marketCap":16334265},{"date":"2025-05-01","current":-8.369952,"twenty":-5.621689,"median":-2.490862,"eighty":-0.674424,"marketCap":34653577}],"updateTime":1746222493910}}}