美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

Northann Corp.

0.1590

0.0000

成交量：- -

成交额：- -

市值：854.36万

市盈率：-0.23

高：0.1590

开：0.1590

低：0.1590

收：0.1590

52周最高：1.59

52周最低：0.1020

股本：5,373.31万

流通股本：4,310.91万

量比：1.49

换手率：- -

股息：- -

股息率：- -

每股收益(TTM):-0.6947

每股收益(LYR):-0.8200

净资产收益率：-106.78%

总资产收益率：-31.01%

市净率：0.46

市盈率(LYR):-0.19

数据加载中...

总览公司新闻公告

号称年入18亿美元的“一人公司”翻车，极致效率背后是极致脆弱？

每日经济新闻

Aterian, Inc.盘中异动股价大跌6.05%

美国OTC市场Nitori Holdings Co Ltd Unspn Ads Each Rep 0.5 Ord Shs盘中异动急速上涨5.60%

Traeger, Inc.盘中异动股价大跌5.86%

Energy Focus, Inc.盘中异动股价大跌5.41%报2.45美元

Northann Corp.盘中异动快速下挫5.08%

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/NCL/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"NCL","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NCL\",,,,,undefined,":{"symbol":"NCL","market":"US","secType":"STK","nameCN":"Northann Corp.","latestPrice":0.159,"timestamp":1784923200000,"preClose":0.159,"halted":3,"volume":0,"delay":0,"changeRate":0,"floatShares":43109100,"shares":53733100,"eps":-0.6947,"marketStatus":"停牌","change":0,"latestTime":"07-24 16:00:00 EDT","open":0.159,"high":0.159,"low":0.159,"amount":0,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.6947,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1785139200000},"marketStatusCode":7,"adr":0,"listingDate":1697688000000,"exchange":"AMEX","adjPreClose":0.159,"volumeRatio":1.4933999082878906},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NCL\",,,,,undefined,":{"symbol":"NCL","floatShares":43109100,"roa":"-31.01%","roe":"-106.78%","lyrEps":-0.819999,"volumeRatio":1.4933999082878906,"shares":53733100,"dividePrice":0,"high":0.159,"amplitude":0,"preClose":0.159,"low":0.159,"week52Low":0.102,"pbRate":"0.46","psRate":"0.56","week52High":1.5912,"institutionHeld":0,"latestPrice":0.159,"eps":-0.6947,"divideRate":0,"volume":0,"delay":0,"ttmEps":-0.6947,"open":0.159,"prevYearClose":0.2731,"prevWeekClose":0.159,"prevMonthClose":0.159,"prevQuarterClose":0.159,"fiveDayClose":0.159,"twentyDayClose":0.159,"sixtyDayClose":0.1535},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/NCL\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-05-19","symbol":"NCL","fiscalQuarterEnding":"2026/03","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1779163200000,"reportTimeType":"post","actualEps":-0.06},{"date":"2026-04-14","symbol":"NCL","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1776153600000,"name":null,"time":"盘前","dateTimestamp":1776139200000,"actualEps":null},{"market":"US","date":"2025-11-14","symbol":"NCL","fiscalQuarterEnding":"2025/09","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1763096400000,"reportTimeType":"post","actualEps":-0.07},{"market":"US","date":"2025-10-08","symbol":"NCL","defaultRemindTime":1759930200000,"type":"split","dateTimestamp":1759896000000,"forFactor":8,"toFactor":1,"ratio":8}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"NCL\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"NCL\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/NCL\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"NCL","date":"2026-07-24","current":-0.228876,"percent":0.678311,"low":-124.301781,"twenty":-4.675183,"median":-1.448539,"eighty":-0.546412,"high":619.795477,"avg":2.877577,"sd":53.76677,"marketCap":8543560},"quantilePoints":[{"date":"2023-09-26","current":134.766744,"twenty":134.766744,"median":134.766744,"eighty":134.766744,"marketCap":92000000},{"date":"2023-10-20","current":154.981755,"twenty":134.766744,"median":144.874249,"eighty":160.372425,"marketCap":105800000},{"date":"2023-10-27","current":252.166156,"twenty":134.766744,"median":154.981755,"eighty":185.199975,"marketCap":172144000},{"date":"2023-11-03","current":457.565029,"twenty":150.938753,"median":268.895982,"eighty":342.813607,"marketCap":312361800},{"date":"2023-11-10","current":152.20849,"twenty":152.083216,"median":252.166156,"eighty":396.431083,"marketCap":103906800},{"date":"2023-11-17","current":278.735712,"twenty":152.083216,"median":184.310075,"eighty":342.813607,"marketCap":190282000},{"date":"2023-11-24","current":-74.79969,"twenty":144.855968,"median":180.551841,"eighty":335.7356,"marketCap":204820400},{"date":"2023-12-01","current":-70.740362,"twenty":-70.458809,"median":155.027166,"eighty":321.20376,"marketCap":193704938},{"date":"2023-12-08","current":-83.388381,"twenty":-74.79969,"median":151.895304,"eighty":296.649962,"marketCap":228338400},{"date":"2023-12-15","current":-87.448489,"twenty":-79.062803,"median":134.766744,"eighty":281.49175,"marketCap":239456000},{"date":"2023-12-22","current":-14.444616,"twenty":-80.905468,"median":-13.468629,"eighty":262.793978,"marketCap":39553000},{"date":"2023-12-29","current":-11.868009,"twenty":-79.18773,"median":-14.054221,"eighty":239.252631,"marketCap":32497600},{"date":"2024-01-05","current":-8.705809,"twenty":-79.00034,"median":-12.375523,"eighty":200.512055,"marketCap":23838700},{"date":"2024-01-12","current":-8.822147,"twenty":-78.688024,"median":-8.822147,"eighty":182.337002,"marketCap":24157262},{"date":"2024-01-19","current":-8.432533,"twenty":-76.892207,"median":-8.822147,"eighty":180.457885,"marketCap":23090400},{"date":"2024-01-26","current":-9.135244,"twenty":-75.174469,"median":-9.291402,"eighty":173.107882,"marketCap":25014600},{"date":"2024-02-02","current":-7.628319,"twenty":-74.79969,"median":-8.901007,"eighty":160.399672,"marketCap":20888260},{"date":"2024-02-09","current":-6.012084,"twenty":-73.019488,"median":-8.68629,"eighty":154.999919,"marketCap":16462600},{"date":"2024-02-16","current":-5.816886,"twenty":-71.81957,"median":-8.432533,"eighty":153.317796,"marketCap":15928100},{"date":"2024-02-23","current":-5.775504,"twenty":-71.38264,"median":-8.354454,"eighty":151.957941,"marketCap":15814786},{"date":"2024-03-01","current":-5.810741,"twenty":-70.55266,"median":-8.003099,"eighty":151.582118,"marketCap":15911273},{"date":"2024-03-08","current":-5.877788,"twenty":-66.585778,"median":-7.88598,"eighty":144.855968,"marketCap":16094864},{"date":"2024-03-15","current":-5.387452,"twenty":-43.005918,"median":-6.684734,"eighty":134.766744,"marketCap":14752200},{"date":"2024-03-22","current":-5.426491,"twenty":-15.334717,"median":-6.236951,"eighty":78.736297,"marketCap":14859100},{"date":"2024-03-28","current":-5.074355,"twenty":-14.366537,"median":-6.012084,"eighty":-5.121359,"marketCap":13894862},{"date":"2024-04-05","current":-4.471585,"twenty":-14.054221,"median":-5.973045,"eighty":-4.604944,"marketCap":12244326},{"date":"2024-04-12","current":-3.928155,"twenty":-13.819984,"median":-5.865295,"eighty":-4.004829,"marketCap":10756278},{"date":"2024-04-19","current":-1.48377,"twenty":-12.773725,"median":-5.816886,"eighty":-1.967806,"marketCap":10583100},{"date":"2024-04-26","current":-1.393845,"twenty":-12.242788,"median":-5.777847,"eighty":-1.48377,"marketCap":9941700},{"date":"2024-05-03","current":-1.25446,"twenty":-11.680619,"median":-5.750129,"eighty":-1.408593,"marketCap":8947530},{"date":"2024-05-10","current":-1.202004,"twenty":-10.868598,"median":-5.622469,"eighty":-1.348403,"marketCap":8573380},{"date":"2024-05-17","current":-1.209498,"twenty":-10.509591,"median":-5.58265,"eighty":-1.281857,"marketCap":8626830},{"date":"2024-05-24","current":-1.142053,"twenty":-10.02675,"median":-5.527994,"eighty":-1.245168,"marketCap":8289026},{"date":"2024-05-31","current":-1.191458,"twenty":-9.841859,"median":-5.465531,"eighty":-1.243969,"marketCap":8647604},{"date":"2024-06-07","current":-1.184413,"twenty":-9.44756,"median":-5.442888,"eighty":-1.233404,"marketCap":8596476},{"date":"2024-06-14","current":-0.816505,"twenty":-9.135244,"median":-5.422587,"eighty":-1.209498,"marketCap":5926200},{"date":"2024-06-21","current":-0.785126,"twenty":-8.947854,"median":-5.387452,"eighty":-1.190753,"marketCap":5698448},{"date":"2024-06-28","current":-0.762392,"twenty":-8.901007,"median":-5.191864,"eighty":-1.082067,"marketCap":5533444},{"date":"2024-07-05","current":-0.741899,"twenty":-8.853691,"median":-4.934594,"eighty":-0.816121,"marketCap":5384708},{"date":"2024-07-12","current":-0.806096,"twenty":-8.752344,"median":-4.541075,"eighty":-0.797708,"marketCap":5850646},{"date":"2024-07-19","current":-0.798254,"twenty":-8.682386,"median":-4.157707,"eighty":-0.798831,"marketCap":5793732},{"date":"2024-07-26","current":-0.77488,"twenty":-8.66677,"median":-3.928155,"eighty":-0.798831,"marketCap":5624080},{"date":"2024-08-02","current":-0.720126,"twenty":-8.526228,"median":-2.791579,"eighty":-0.773471,"marketCap":5226676},{"date":"2024-08-09","current":-0.634953,"twenty":-8.385686,"median":-1.499058,"eighty":-0.768476,"marketCap":4608492},{"date":"2024-08-16","current":-0.641404,"twenty":-8.354454,"median":-1.481522,"eighty":-0.760983,"marketCap":4848000},{"date":"2024-08-23","current":-0.68983,"twenty":-8.213912,"median":-1.408832,"eighty":-0.749008,"marketCap":5214024},{"date":"2024-08-30","current":-0.554975,"twenty":-8.07337,"median":-1.393845,"eighty":-0.742091,"marketCap":4194732},{"date":"2024-09-06","current":-0.54327,"twenty":-8.010906,"median":-1.348583,"eighty":-0.726402,"marketCap":4106256},{"date":"2024-09-13","current":-0.542307,"twenty":-7.964059,"median":-1.303889,"eighty":-0.688476,"marketCap":4098984},{"date":"2024-09-20","current":-0.558343,"twenty":-7.932827,"median":-1.285002,"eighty":-0.659032,"marketCap":4220184},{"date":"2024-09-27","current":-0.564436,"twenty":-7.782916,"median":-1.274389,"eighty":-0.640991,"marketCap":4266240},{"date":"2024-10-04","current":-0.545514,"twenty":-7.426251,"median":-1.256709,"eighty":-0.631512,"marketCap":4123224},{"date":"2024-10-11","current":-0.53878,"twenty":-6.772417,"median":-1.251655,"eighty":-0.564436,"marketCap":4072320},{"date":"2024-10-18","current":-0.691998,"twenty":-6.246321,"median":-1.243969,"eighty":-0.564436,"marketCap":5230407},{"date":"2024-10-25","current":-0.682417,"twenty":-6.242573,"median":-1.232487,"eighty":-0.569567,"marketCap":5157993},{"date":"2024-11-01","current":-0.858389,"twenty":-6.23008,"median":-1.20862,"eighty":-0.582395,"marketCap":6488060},{"date":"2024-11-08","current":-1.280491,"twenty":-6.136698,"median":-1.202004,"eighty":-0.605742,"marketCap":9678481},{"date":"2024-11-15","current":-1.227543,"twenty":-6.012084,"median":-1.196731,"eighty":-0.631512,"marketCap":9278280},{"date":"2024-11-22","current":-2.491692,"twenty":-6.012084,"median":-1.209498,"eighty":-0.635209,"marketCap":10316192},{"date":"2024-11-29","current":-2.098267,"twenty":-5.996468,"median":-1.228298,"eighty":-0.635913,"marketCap":8687320},{"date":"2024-12-06","current":-3.086227,"twenty":-5.922762,"median":-1.238687,"eighty":-0.637899,"marketCap":12777710},{"date":"2024-12-13","current":-3.385872,"twenty":-5.875289,"median":-1.249964,"eighty":-0.640854,"marketCap":14018309},{"date":"2024-12-20","current":-2.917888,"twenty":-5.863265,"median":-1.253537,"eighty":-0.641402,"marketCap":12080744},{"date":"2024-12-27","current":-3.744303,"twenty":-5.855145,"median":-1.263311,"eighty":-0.641404,"marketCap":15502299},{"date":"2025-01-03","current":-3.978741,"twenty":-5.824538,"median":-1.277164,"eighty":-0.643714,"marketCap":16472926},{"date":"2025-01-10","current":-3.68134,"twenty":-5.816886,"median":-1.280482,"eighty":-0.645544,"marketCap":15241617},{"date":"2025-01-17","current":-4.219877,"twenty":-5.813199,"median":-1.293728,"eighty":-0.648746,"marketCap":17471286},{"date":"2025-01-24","current":-4.05912,"twenty":-5.797583,"median":-1.316335,"eighty":-0.659032,"marketCap":16805713},{"date":"2025-01-31","current":-3.79521,"twenty":-5.77691,"median":-1.3555,"eighty":-0.676224,"marketCap":15713064},{"date":"2025-02-07","current":-3.389298,"twenty":-5.769882,"median":-1.393845,"eighty":-0.682945,"marketCap":14032493},{"date":"2025-02-14","current":-3.536659,"twenty":-5.752393,"median":-1.420073,"eighty":-0.684507,"marketCap":14642601},{"date":"2025-02-21","current":-2.947216,"twenty":-5.725534,"median":-1.481522,"eighty":-0.685779,"marketCap":12202168},{"date":"2025-02-28","current":-2.679287,"twenty":-5.662446,"median":-1.499058,"eighty":-0.686558,"marketCap":11092880},{"date":"2025-03-07","current":-2.692683,"twenty":-5.622313,"median":-1.632147,"eighty":-0.688131,"marketCap":11148344},{"date":"2025-03-14","current":-2.70608,"twenty":-5.621689,"median":-2.079177,"eighty":-0.689574,"marketCap":11203808},{"date":"2025-03-21","current":-3.08118,"twenty":-5.606073,"median":-2.169648,"eighty":-0.690034,"marketCap":12756812},{"date":"2025-03-28","current":-2.62972,"twenty":-5.540799,"median":-2.274229,"eighty":-0.691081,"marketCap":10887661},{"date":"2025-04-04","current":-4.5539,"twenty":-5.529243,"median":-2.3315,"eighty":-0.692305,"marketCap":18854219},{"date":"2025-04-11","current":-4.95741,"twenty":-5.515501,"median":-2.491692,"eighty":-0.694975,"marketCap":20524846},{"date":"2025-04-17","current":-5.026583,"twenty":-5.465531,"median":-2.59221,"eighty":-0.700734,"marketCap":20811239},{"date":"2025-04-25","current":-8.992511,"twenty":-5.54361,"median":-2.634409,"eighty":-0.701203,"marketCap":37231116},{"date":"2025-05-02","current":-8.835718,"twenty":-5.67244,"median":-2.679287,"eighty":-0.701586,"marketCap":36581958},{"date":"2025-05-09","current":-9.225393,"twenty":-5.777847,"median":-2.699382,"eighty":-0.708871,"marketCap":38195306},{"date":"2025-05-16","current":-13.60636,"twenty":-5.855145,"median":-2.719476,"eighty":-0.720126,"marketCap":56333542},{"date":"2025-05-23","current":-21.32839,"twenty":-6.012084,"median":-2.732202,"eighty":-0.728423,"marketCap":88304570},{"date":"2025-05-30","current":-19.137907,"twenty":-6.223209,"median":-2.746269,"eighty":-0.72965,"marketCap":79235452},{"date":"2025-06-06","current":-31.127921,"twenty":-6.393445,"median":-2.786458,"eighty":-0.734644,"marketCap":128876940},{"date":"2025-06-13","current":-5.330945,"twenty":-6.261081,"median":-2.788468,"eighty":-0.737255,"marketCap":22071369},{"date":"2025-06-20","current":-4.436305,"twenty":-6.246321,"median":-2.812581,"eighty":-0.740185,"marketCap":18367350},{"date":"2025-06-27","current":-4.150389,"twenty":-6.240699,"median":-2.813251,"eighty":-0.742091,"marketCap":17183592},{"date":"2025-07-03","current":-3.574568,"twenty":-6.23008,"median":-2.826648,"eighty":-0.742835,"marketCap":15656161},{"date":"2025-07-11","current":-4.054083,"twenty":-6.203652,"median":-2.905759,"eighty":-0.744039,"marketCap":17756378},{"date":"2025-07-18","current":-3.862277,"twenty":-6.152722,"median":-2.947216,"eighty":-0.745485,"marketCap":16916291},{"date":"2025-07-25","current":-2.558539,"twenty":-6.072394,"median":-2.905759,"eighty":-0.747278,"marketCap":18090503},{"date":"2025-08-01","current":-2.250705,"twenty":-6.012084,"median":-2.826648,"eighty":-0.748559,"marketCap":15913915},{"date":"2025-08-08","current":-2.129191,"twenty":-6.012084,"median":-2.813251,"eighty":-0.750666,"marketCap":15054735},{"date":"2025-08-15","current":-2.065734,"twenty":-6.005253,"median":-2.811911,"eighty":-0.752883,"marketCap":14606053},{"date":"2025-08-22","current":-1.50732,"twenty":-5.970606,"median":-2.786458,"eighty":-0.754963,"marketCap":12563062},{"date":"2025-08-29","current":-1.614986,"twenty":-5.911518,"median":-2.759665,"eighty":-0.756949,"marketCap":13460424},{"date":"2025-09-05","current":-1.706616,"twenty":-5.875289,"median":-2.746269,"eighty":-0.759574,"marketCap":14224136},{"date":"2025-09-12","current":-3.075737,"twenty":-5.863265,"median":-2.74024,"eighty":-0.763032,"marketCap":25635348},{"date":"2025-09-19","current":-3.663096,"twenty":-5.847493,"median":-2.759665,"eighty":-0.766106,"marketCap":30530805},{"date":"2025-09-26","current":-2.858899,"twenty":-5.816886,"median":-2.786458,"eighty":-0.76822,"marketCap":23828065},{"date":"2025-10-03","current":-2.747322,"twenty":-5.815657,"median":-2.776795,"eighty":-0.768476,"marketCap":22898104},{"date":"2025-10-10","current":-2.261541,"twenty":-5.804162,"median":-2.746796,"eighty":-0.768476,"marketCap":18849263},{"date":"2025-10-17","current":-1.827337,"twenty":-5.777378,"median":-2.734212,"eighty":-0.768718,"marketCap":15230309},{"date":"2025-10-24","current":-1.662603,"twenty":-5.772693,"median":-2.727406,"eighty":-0.769763,"marketCap":13857300},{"date":"2025-10-31","current":-1.470501,"twenty":-5.756921,"median":-2.715743,"eighty":-0.770141,"marketCap":12256188},{"date":"2025-11-07","current":-1.332083,"twenty":-5.725534,"median":-2.699382,"eighty":-0.770437,"marketCap":11102509},{"date":"2025-11-14","current":-1.178927,"twenty":-5.662446,"median":-2.679287,"eighty":-0.770748,"marketCap":9826006},{"date":"2025-11-21","current":-0.467757,"twenty":-5.622313,"median":-2.640321,"eighty":-0.770141,"marketCap":8246826},{"date":"2025-11-28","current":-0.528466,"twenty":-5.621689,"median":-2.634409,"eighty":-0.768476,"marketCap":9317161},{"date":"2025-12-05","current":-0.528724,"twenty":-5.621689,"median":-2.612305,"eighty":-0.75887,"marketCap":9321706},{"date":"2025-12-12","current":-0.451493,"twenty":-5.54361,"median":-2.585512,"eighty":-0.749904,"marketCap":7960086},{"date":"2025-12-19","current":-0.364806,"twenty":-5.529555,"median":-2.558539,"eighty":-0.743758,"marketCap":6431749},{"date":"2025-12-26","current":-0.330235,"twenty":-5.528306,"median":-2.491692,"eighty":-0.737255,"marketCap":5822234},{"date":"2026-01-02","current":-0.352294,"twenty":-5.490516,"median":-2.47078,"eighty":-0.725104,"marketCap":6211141},{"date":"2026-01-09","current":-0.318754,"twenty":-5.465531,"median":-2.433059,"eighty":-0.701015,"marketCap":5619820},{"date":"2026-01-16","current":-0.261737,"twenty":-5.465531,"median":-2.33316,"eighty":-0.690443,"marketCap":4614575},{"date":"2026-01-23","current":-0.252836,"twenty":-5.457723,"median":-2.297469,"eighty":-0.686865,"marketCap":4457648},{"date":"2026-01-30","current":-0.238646,"twenty":-5.443512,"median":-2.267885,"eighty":-0.676224,"marketCap":4207474},{"date":"2026-02-06","current":-0.200592,"twenty":-5.434455,"median":-2.241029,"eighty":-0.642559,"marketCap":3536552},{"date":"2026-02-13","current":-0.215943,"twenty":-5.424929,"median":-2.172289,"eighty":-0.636233,"marketCap":3807195},{"date":"2026-02-20","current":-0.227037,"twenty":-5.41556,"median":-2.144717,"eighty":-0.597917,"marketCap":4002786},{"date":"2026-02-27","current":-0.219297,"twenty":-5.387452,"median":-2.131891,"eighty":-0.56187,"marketCap":3866327},{"date":"2026-03-06","current":-0.208977,"twenty":-5.37777,"median":-2.124466,"eighty":-0.560908,"marketCap":3684382},{"date":"2026-03-13","current":-0.201237,"twenty":-5.337423,"median":-2.098267,"eighty":-0.554975,"marketCap":3547924},{"date":"2026-03-20","current":-0.194013,"twenty":-5.326631,"median":-2.078531,"eighty":-0.546989,"marketCap":3420562},{"date":"2026-03-27","current":-0.188337,"twenty":-5.308153,"median":-2.065734,"eighty":-0.545514,"marketCap":3320493},{"date":"2026-04-02","current":-0.183177,"twenty":-5.303275,"median":-2.011728,"eighty":-0.54327,"marketCap":3229520},{"date":"2026-04-10","current":-0.212976,"twenty":-5.074355,"median":-1.887336,"eighty":-0.53878,"marketCap":3754886},{"date":"2026-04-17","current":-0.777414,"twenty":-5.04964,"median":-1.775496,"eighty":-0.536855,"marketCap":9075517},{"date":"2026-04-24","current":-0.666947,"twenty":-5.026583,"median":-1.716745,"eighty":-0.537497,"marketCap":7785923},{"date":"2026-05-01","current":-0.735989,"twenty":-4.989249,"median":-1.706616,"eighty":-0.537818,"marketCap":8591919},{"date":"2026-05-08","current":-0.670169,"twenty":-4.987385,"median":-1.693445,"eighty":-0.53878,"marketCap":7823536},{"date":"2026-05-15","current":-0.667867,"twenty":-4.95741,"median":-1.678919,"eighty":-0.53878,"marketCap":7796670},{"date":"2026-05-22","current":-0.733179,"twenty":-4.95741,"median":-1.660556,"eighty":-0.54084,"marketCap":8753119},{"date":"2026-05-29","current":-0.751633,"twenty":-4.918672,"median":-1.653262,"eighty":-0.542014,"marketCap":8973424},{"date":"2026-06-05","current":-0.73453,"twenty":-4.885748,"median":-1.614986,"eighty":-0.543077,"marketCap":8769239},{"date":"2026-06-12","current":-0.744431,"twenty":-4.864322,"median":-1.571026,"eighty":-0.544809,"marketCap":8887451},{"date":"2026-06-18","current":-0.724628,"twenty":-4.84944,"median":-1.558862,"eighty":-0.545194,"marketCap":8651026},{"date":"2026-06-26","current":-0.715626,"twenty":-4.840737,"median":-1.534809,"eighty":-0.545386,"marketCap":8543560},{"date":"2026-07-02","current":-0.715626,"twenty":-4.833359,"median":-1.514353,"eighty":-0.545514,"marketCap":8543560},{"date":"2026-07-10","current":-0.715626,"twenty":-4.812607,"median":-1.491414,"eighty":-0.545514,"marketCap":8543560},{"date":"2026-07-17","current":-0.715626,"twenty":-4.764647,"median":-1.479274,"eighty":-0.545771,"marketCap":8543560},{"date":"2026-07-24","current":-0.715626,"twenty":-4.675183,"median":-1.448539,"eighty":-0.546412,"marketCap":8543560}],"updateTime":1784998995853},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"NCL\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2626478301","title":"号称年入18亿美元的“一人公司”翻车，极致效率背后是极致脆弱？","url":"https://stock-news.laohu8.com/highlight/detail?id=2626478301","media":"每日经济新闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2626478301?lang=zh_cn&edition=fundamental","pubTime":"2026-04-11 12:55","pubTimestamp":1775883300,"startTime":"0","endTime":"0","summary":"　　当人工智能将一家公司的员工数量压缩到极致，商业世界会发生什么？　　今年41岁的马修·加拉格尔用两个月时间、2万美元启动资金和十几种AI工具给出了答案：一家正式员工仅自己和弟弟两人，却有望在2026年实现18亿美元营收的远程医疗公司Medvi。　　2026年，Medvi预计营收目标是18亿美元。据报道，其日均收入已超过300万美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"sina","url":"https://finance.sina.com.cn/roll/2026-04-11/doc-inhuazck1609378.shtml","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}.art_time, .art_cite{#sourceStyle#;} .art_cite{margin-left: 3px;}","selectors":".module-article, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/roll/2026-04-11/doc-inhuazck1609378.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["CHAT","BK4587","BK4551","BK4528","BK4588","BK4585","AIPO","AIYY","BK4086","FTC","NCL","AGIX","AI","ARTY","BK4023","BK4543"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2611018999","title":"Aterian, Inc.盘中异动 股价大跌6.05%","url":"https://stock-news.laohu8.com/highlight/detail?id=2611018999","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2611018999?lang=zh_cn&edition=fundamental","pubTime":"2026-02-13 01:12","pubTimestamp":1770916333,"startTime":"0","endTime":"0","summary":"北京时间2026年02月13日01时12分，Aterian, Inc.股票出现波动，股价快速下跌6.05%。截至发稿，该股报0.646美元/股，成交量2.8107万股，换手率0.28%，振幅8.21%。Aterian, Inc.股票所在的家具家电行业中，整体跌幅为0.59%。其相关个股中，Xmax, Inc.、巴西特家具、Hamilton Beach Brands Holding Company涨幅较大，Xmax, Inc.、Northann Corp.、Masterbrand, Inc.较为活跃，换手率分别为1.80%、1.22%、0.89%，振幅较大的相关个股有Energy Focus, Inc.、Northann Corp.、Aterian, Inc.，振幅分别为15.12%、10.12%、9.33%。Aterian, Inc.公司简介：Aterian Inc 是一家技术驱动的消费品公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260213011213a49d4a36&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260213011213a49d4a36&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4563","BK4086","ATER","BK4191","NCL"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2606378622","title":"美国OTC市场Nitori Holdings Co Ltd Unspn Ads Each Rep 0.5 Ord Shs盘中异动 急速上涨5.60%","url":"https://stock-news.laohu8.com/highlight/detail?id=2606378622","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2606378622?lang=zh_cn&edition=fundamental","pubTime":"2026-01-26 22:49","pubTimestamp":1769438975,"startTime":"0","endTime":"0","summary":"北京时间2026年01月26日22时49分，美国OTC市场Nitori Holdings Co Ltd Unspn Ads Each Rep 0.5 Ord Shs股票出现异动，股价急速上涨5.60%。截至发稿，该股报8.98美元/股，成交量492股，换手率0.00%，振幅0.00%。美国OTC市场Nitori Holdings Co Ltd Unspn Ads Each Rep 0.5 Ord Shs股票所在的家具家电行业中，整体跌幅为0.06%。其相关个股中，Northann Corp.、巴西特家具、Aterian, Inc.涨幅较大，Northann Corp.、Fgi Industries Ltd.、惠而浦较为活跃，换手率分别为2.00%、0.24%、0.12%，振幅较大的相关个股有Northann Corp.、Fgi Industries Ltd.、Sleep Number Corporation，振幅分别为12.35%、5.29%、4.32%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260126224935a6aed69c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260126224935a6aed69c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NCL","BK4086","NCLTY","BK4178"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2605127505","title":"Traeger, Inc.盘中异动 股价大跌5.86%","url":"https://stock-news.laohu8.com/highlight/detail?id=2605127505","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2605127505?lang=zh_cn&edition=fundamental","pubTime":"2026-01-20 22:33","pubTimestamp":1768919585,"startTime":"0","endTime":"0","summary":"北京时间2026年01月20日22时33分，Traeger, Inc.股票出现波动，股价大幅下挫5.86%。Traeger, Inc.股票所在的家具家电行业中，整体跌幅为1.23%。其相关个股中，Northann Corp.、云米科技、Xmax, Inc.涨幅较大，Northann Corp.、Fgi Industries Ltd.、Energy Focus, Inc.较为活跃，换手率分别为0.73%、0.17%、0.08%，振幅较大的相关个股有Energy Focus, Inc.、尚科宁家、Northann Corp.，振幅分别为6.18%、2.56%、2.50%。Traeger, Inc.公司简介：Traeger Inc 设计、采购、销售和支持以木屑颗粒为燃料的烧烤炉，销售给零售商、分销商以及直接面向消费者。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260120223305a7310803&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260120223305a7310803&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["COOK","BK4191","BK4539","BK4086","NCL"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2605110614","title":"Energy Focus, Inc.盘中异动 股价大跌5.41%报2.45美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2605110614","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2605110614?lang=zh_cn&edition=fundamental","pubTime":"2026-01-20 22:32","pubTimestamp":1768919539,"startTime":"0","endTime":"0","summary":"北京时间2026年01月20日22时32分，Energy Focus, Inc.股票出现异动，股价急速下跌5.41%。Energy Focus, Inc.股票所在的家具家电行业中，整体跌幅为1.12%。其相关个股中，Northann Corp.、云米科技、Xmax, Inc.涨幅较大，Northann Corp.、Fgi Industries Ltd.、Energy Focus, Inc.较为活跃，换手率分别为0.72%、0.17%、0.08%，振幅较大的相关个股有Energy Focus, Inc.、尚科宁家、Northann Corp.，振幅分别为6.18%、2.56%、2.50%。Energy Focus, Inc.公司简介：Energy Focus Inc 从事节能照明系统和控制的设计、开发、制造、营销和销售。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260120223219a44182b1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260120223219a44182b1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["EFOI","NCL","BK4096","BK4086"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2604541945","title":"Northann Corp.盘中异动 快速下挫5.08%","url":"https://stock-news.laohu8.com/highlight/detail?id=2604541945","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2604541945?lang=zh_cn&edition=fundamental","pubTime":"2026-01-17 00:27","pubTimestamp":1768580875,"startTime":"0","endTime":"0","summary":"北京时间2026年01月17日00时27分，Northann Corp.股票出现波动，股价急速跳水5.08%。截至发稿，该股报0.193美元/股，成交量49.1866万股，换手率2.16%，振幅7.54%。Northann Corp.股票所在的家具家电行业中，整体涨幅为0.57%。其相关个股中，胡克家具、Energy Focus, Inc.、Traeger, Inc.涨幅较大，Northann Corp.、Sleep Number Corporation、Xmax, Inc.较为活跃，换手率分别为2.30%、0.98%、0.94%，振幅较大的相关个股有Energy Focus, Inc.、Northann Corp.、Sleep Number Corporation，振幅分别为9.02%、7.89%、6.16%。Northann Corp.公司简介：Northann Corp 专注于其旗舰品牌 “Benchwick” 的 3D 打印地板解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2026011700275597a22639&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2026011700275597a22639&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NCL","BK4086"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":20,"totalPage":1,"pageCount":1,"totalSize":6,"code":"91000000","status":"200"}]}}