美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

纳斯达克100等权重指数

8,388.01

+53.410.64%

高：8,432.00

开：8,361.11

低：8,336.95

收：8,334.60

52周最高：9,052.32

52周最低：6,347.93

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅

美光科技 US MU	+367.85	+8.88%
英特尔 US INTC	+48.03	+8.84%
迈威尔科技 US MRVL	+106.71	+7.73%
拉姆研究 US LRCX	+222.01	+3.91%
lululemon athletica US LULU	+158.81	+3.73%
应用材料 US AMAT	+353.80	+3.51%
谷歌A US GOOGL	+297.39	+3.42%
美国超微公司 US AMD	+210.21	+3.33%
科磊 US KLAC	+1,519.84	+3.22%
阿斯麦 US ASML	+1,359.76	+2.95%
谷歌 US GOOG	+294.90	+2.80%
Illumina US ILMN	+126.63	+2.73%
特斯拉 US TSLA	+381.26	+2.56%
eBay US EBAY	+93.13	+2.32%
Old Dominion Freight Line US ODFL	+199.63	+2.16%
万豪酒店 US MAR	+333.46	+1.95%
帕卡 US PCAR	+117.65	+1.86%
阿斯利康 US AZN	+200.73	+1.78%
信达思 US CTAS	+172.04	+1.71%
Atlassian Corporation PLC US TEAM	+69.37	+1.64%

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/NDXE"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"NDXE","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NDXE\",,,,,undefined,":{"symbol":"NDXE","market":"US","secType":"STK","nameCN":"纳斯达克100等权重指数","latestPrice":8388.011,"timestamp":1775073600000,"preClose":8334.598,"halted":0,"volume":0,"delay":0,"changeRate":0.006408587432771258,"floatShares":0,"shares":0,"eps":0,"marketStatus":"盘前交易","change":53.413,"latestTime":"04-02 09:01:13 EDT","open":8361.114,"high":8431.996,"low":8336.949,"amount":0,"amplitude":0.011404,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1775136600000},"marketStatusCode":1,"adr":0,"adjPreClose":8388.011,"symbolType":"index"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NDXE\",,,,,undefined,":{"symbol":"NDXE","floatShares":0,"roa":"--","roe":"--","lyrEps":0,"shares":0,"dividePrice":0,"high":8431.996,"amplitude":0.011404,"preClose":8334.598,"low":8336.949,"week52Low":6347.925,"pbRate":"--","week52High":9052.319,"institutionHeld":0,"latestPrice":8388.011,"eps":0,"divideRate":0,"volume":0,"delay":0,"open":8361.114,"prevYearClose":8649.962,"prevWeekClose":8142.05,"prevMonthClose":8334.598,"prevQuarterClose":8334.598,"fiveDayClose":8415.665,"twentyDayClose":8773.058,"sixtyDayClose":8743.135},"@#url:\"https://hq.skytigris.cn/market/index/package_indices_NDXE\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":5,"list":[["MU","美光科技",367.85,0.088829],["INTC","英特尔",48.03,0.088375],["MRVL","迈威尔科技",106.71,0.077335],["LRCX","拉姆研究",222.01,0.039081],["LULU","lululemon athletica",158.81,0.037296],["AMAT","应用材料",353.8,0.035139],["GOOGL","谷歌A",297.39,0.034184],["AMD","美国超微公司",210.21,0.033328],["KLAC","科磊",1519.84,0.032212],["ASML","阿斯麦",1359.76,0.029474],["GOOG","谷歌",294.9,0.028028],["ILMN","Illumina",126.63,0.027341],["TSLA","特斯拉",381.26,0.025582],["EBAY","eBay",93.13,0.023182],["ODFL","Old Dominion Freight Line",199.63,0.021648],["MAR","万豪酒店",333.46,0.019537],["PCAR","帕卡",117.65,0.018615],["AZN","阿斯利康",200.73,0.017797],["CTAS","信达思",172.04,0.017146],["TEAM","Atlassian Corporation PLC",69.37,0.01641]]},"@#url:\"https://hq.skytigris.cn/value_analysis/index/NDXE\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"NDXE","date":"2026-04-01","current":30.595139,"percent":0.262175,"low":22.473163,"twenty":28.774577,"median":33.990789,"eighty":36.024375,"high":40.835508,"avg":32.729964,"sd":4.222279,"marketCap":0},"quantilePoints":[{"date":"2021-04-09","current":39.994351,"twenty":26.630927,"median":29.528342,"eighty":32.569658,"close":6498.9624},{"date":"2021-04-16","current":40.447305,"twenty":26.630927,"median":29.555239,"eighty":32.655882,"close":6587.311},{"date":"2021-04-23","current":39.451965,"twenty":26.630927,"median":29.604742,"eighty":32.832479,"close":6578.453},{"date":"2021-04-30","current":35.387941,"twenty":26.659206,"median":29.641916,"eighty":32.959351,"close":6493.1343},{"date":"2021-05-07","current":34.795351,"twenty":26.681126,"median":29.71024,"eighty":33.073143,"close":6433.0425},{"date":"2021-05-14","current":33.990789,"twenty":26.716548,"median":29.752219,"eighty":33.322522,"close":6309.7856},{"date":"2021-05-21","current":33.757594,"twenty":26.768724,"median":29.800806,"eighty":33.446169,"close":6372.056},{"date":"2021-05-28","current":34.248594,"twenty":26.826246,"median":29.925155,"eighty":33.614812,"close":6480.479},{"date":"2021-06-04","current":34.417654,"twenty":26.850773,"median":29.967783,"eighty":33.705303,"close":6512.676},{"date":"2021-06-11","current":35.014567,"twenty":26.869781,"median":30.063334,"eighty":33.833095,"close":6614.524},{"date":"2021-06-18","current":35.164861,"twenty":26.888422,"median":30.104199,"eighty":33.930165,"close":6560.821},{"date":"2021-06-25","current":35.836035,"twenty":26.910687,"median":30.167921,"eighty":34.038203,"close":6731.8335},{"date":"2021-07-02","current":36.516182,"twenty":26.930342,"median":30.21383,"eighty":34.17387,"close":6827.484},{"date":"2021-07-09","current":36.830413,"twenty":27.023948,"median":30.242007,"eighty":34.284798,"close":6801.155},{"date":"2021-07-16","current":36.514342,"twenty":27.057671,"median":30.284674,"eighty":34.374491,"close":6718.7637},{"date":"2021-07-23","current":37.733748,"twenty":27.065932,"median":30.323873,"eighty":34.45386,"close":6906.94},{"date":"2021-07-30","current":33.472942,"twenty":27.084762,"median":30.350609,"eighty":34.508934,"close":6933.133},{"date":"2021-08-06","current":33.293257,"twenty":27.104664,"median":30.379967,"eighty":34.508934,"close":6977.384},{"date":"2021-08-13","current":32.858431,"twenty":27.10816,"median":30.411565,"eighty":34.508934,"close":6953.3213},{"date":"2021-08-20","current":32.582295,"twenty":27.10816,"median":30.458914,"eighty":34.508934,"close":6914.448},{"date":"2021-08-27","current":34.165952,"twenty":27.10816,"median":30.49247,"eighty":34.508934,"close":7082.4287},{"date":"2021-09-03","current":34.56888,"twenty":27.10816,"median":30.550681,"eighty":34.548466,"close":7139.0405},{"date":"2021-09-10","current":34.080894,"twenty":27.109471,"median":30.570168,"eighty":34.555949,"close":7061.154},{"date":"2021-09-17","current":33.894932,"twenty":27.122713,"median":30.590239,"eighty":34.555949,"close":7011.67},{"date":"2021-09-24","current":33.919989,"twenty":27.122713,"median":30.623299,"eighty":34.555949,"close":6996.8716},{"date":"2021-10-01","current":32.584253,"twenty":27.122713,"median":30.675556,"eighty":34.555949,"close":6771.73},{"date":"2021-10-08","current":32.751986,"twenty":27.122713,"median":30.686542,"eighty":34.555949,"close":6790.659},{"date":"2021-10-15","current":33.434271,"twenty":27.122713,"median":30.712115,"eighty":34.555949,"close":6924.558},{"date":"2021-10-22","current":33.383022,"twenty":27.122713,"median":30.733056,"eighty":34.555949,"close":7065.217},{"date":"2021-10-29","current":32.852247,"twenty":27.122713,"median":30.761295,"eighty":34.555949,"close":7116.3003},{"date":"2021-11-05","current":33.434362,"twenty":27.126367,"median":30.783609,"eighty":34.555949,"close":7293.255},{"date":"2021-11-12","current":33.539283,"twenty":27.139584,"median":30.809896,"eighty":34.555949,"close":7295.2993},{"date":"2021-11-19","current":34.742506,"twenty":27.177948,"median":30.831875,"eighty":34.566546,"close":7289.7856},{"date":"2021-11-26","current":33.335961,"twenty":27.198204,"median":30.86249,"eighty":34.566546,"close":7057.95},{"date":"2021-12-03","current":32.736491,"twenty":27.298384,"median":30.877999,"eighty":34.566546,"close":6871.0366},{"date":"2021-12-10","current":34.078459,"twenty":27.336078,"median":30.917963,"eighty":34.566546,"close":7082.07},{"date":"2021-12-17","current":32.980799,"twenty":27.365079,"median":30.955571,"eighty":34.566546,"close":6957.116},{"date":"2021-12-23","current":33.990585,"twenty":27.365079,"median":30.984384,"eighty":34.566546,"close":7154.8657},{"date":"2021-12-31","current":33.935072,"twenty":27.377952,"median":31.015275,"eighty":34.566546,"close":7192.4907},{"date":"2022-01-07","current":32.177993,"twenty":27.378119,"median":31.025956,"eighty":34.565768,"close":6849.1514},{"date":"2022-01-14","current":32.275474,"twenty":27.378119,"median":31.043478,"eighty":34.565768,"close":6839.52},{"date":"2022-01-21","current":29.922813,"twenty":27.378119,"median":31.071078,"eighty":34.565768,"close":6414.7324},{"date":"2022-01-28","current":29.516139,"twenty":27.378119,"median":31.071078,"eighty":34.565768,"close":6326.3193},{"date":"2022-02-04","current":29.35633,"twenty":27.378119,"median":31.071078,"eighty":34.565768,"close":6468.9917},{"date":"2022-02-11","current":28.476739,"twenty":27.385923,"median":31.071078,"eighty":34.565768,"close":6365.562},{"date":"2022-02-18","current":27.794763,"twenty":27.393803,"median":31.071078,"eighty":34.565768,"close":6238.733},{"date":"2022-02-25","current":27.80067,"twenty":27.383726,"median":31.071078,"eighty":34.565768,"close":6340.4805},{"date":"2022-03-04","current":27.075073,"twenty":27.378119,"median":31.071078,"eighty":34.565768,"close":6180.567},{"date":"2022-03-11","current":27.398389,"twenty":27.318462,"median":31.071078,"eighty":34.565768,"close":5901.95},{"date":"2022-03-18","current":29.637073,"twenty":27.304532,"median":31.071078,"eighty":34.565768,"close":6403.8887},{"date":"2022-03-25","current":30.122002,"twenty":27.304532,"median":31.071078,"eighty":34.565768,"close":6448.413},{"date":"2022-04-01","current":30.187352,"twenty":27.304532,"median":31.071078,"eighty":34.565768,"close":6538.401},{"date":"2022-04-08","current":29.090528,"twenty":27.304532,"median":31.071078,"eighty":34.565768,"close":6361.6216},{"date":"2022-04-14","current":28.111877,"twenty":27.304532,"median":31.071078,"eighty":34.565768,"close":6255.946},{"date":"2022-04-22","current":26.882702,"twenty":27.275888,"median":31.071078,"eighty":34.565768,"close":5993.367},{"date":"2022-04-29","current":26.063721,"twenty":27.210834,"median":31.071078,"eighty":34.565768,"close":5829.776},{"date":"2022-05-06","current":25.644708,"twenty":27.14399,"median":31.071078,"eighty":34.565768,"close":5664.1523},{"date":"2022-05-13","current":24.932212,"twenty":27.11805,"median":31.071078,"eighty":34.565768,"close":5602.678},{"date":"2022-05-20","current":23.936575,"twenty":27.07159,"median":31.071078,"eighty":34.565768,"close":5445.6772},{"date":"2022-05-27","current":25.318221,"twenty":27.024318,"median":31.071078,"eighty":34.565768,"close":5825.5137},{"date":"2022-06-03","current":25.131948,"twenty":26.931635,"median":31.071078,"eighty":34.565768,"close":5757.6064},{"date":"2022-06-10","current":23.780067,"twenty":26.888474,"median":31.071078,"eighty":34.565768,"close":5472.996},{"date":"2022-06-17","current":22.762314,"twenty":26.872363,"median":31.071078,"eighty":34.565768,"close":5191.469},{"date":"2022-06-24","current":24.583484,"twenty":26.847259,"median":31.080301,"eighty":34.566546,"close":5587.8706},{"date":"2022-07-01","current":23.412388,"twenty":26.783588,"median":31.080301,"eighty":34.566546,"close":5369.166},{"date":"2022-07-08","current":24.680956,"twenty":26.744173,"median":31.080301,"eighty":34.566546,"close":5564.4775},{"date":"2022-07-15","current":24.243963,"twenty":26.680456,"median":31.080301,"eighty":34.566546,"close":5481.75},{"date":"2022-07-22","current":24.847419,"twenty":26.627537,"median":31.080301,"eighty":34.566546,"close":5697.3037},{"date":"2022-07-29","current":27.047432,"twenty":26.607948,"median":31.061856,"eighty":34.566546,"close":5872.8726},{"date":"2022-08-05","current":28.236788,"twenty":26.607948,"median":31.061856,"eighty":34.566546,"close":6031.212},{"date":"2022-08-12","current":29.058766,"twenty":26.607948,"median":31.061856,"eighty":34.566546,"close":6164.0938},{"date":"2022-08-19","current":28.365233,"twenty":26.607948,"median":31.061856,"eighty":34.566546,"close":5960.4614},{"date":"2022-08-26","current":26.95173,"twenty":26.607948,"median":31.061856,"eighty":34.566546,"close":5717.3975},{"date":"2022-09-02","current":25.607777,"twenty":26.563691,"median":31.061856,"eighty":34.566546,"close":5504.953},{"date":"2022-09-09","current":26.570545,"twenty":26.538802,"median":31.061856,"eighty":34.566546,"close":5782.202},{"date":"2022-09-16","current":25.031116,"twenty":26.493317,"median":31.061856,"eighty":34.566546,"close":5465.101},{"date":"2022-09-23","current":23.898893,"twenty":26.471394,"median":31.061856,"eighty":34.566546,"close":5166.8936},{"date":"2022-09-30","current":23.182657,"twenty":26.444699,"median":31.061856,"eighty":34.566546,"close":5084.1323},{"date":"2022-10-07","current":23.349068,"twenty":26.425418,"median":31.029484,"eighty":34.566546,"close":5160.5073},{"date":"2022-10-14","current":22.604766,"twenty":26.396111,"median":30.99603,"eighty":34.566546,"close":4950.9956},{"date":"2022-10-21","current":23.868934,"twenty":26.316365,"median":30.940946,"eighty":34.566546,"close":5197.4697},{"date":"2022-10-28","current":25.217812,"twenty":26.245938,"median":30.876997,"eighty":34.566546,"close":5432.739},{"date":"2022-11-04","current":23.854135,"twenty":26.184571,"median":30.809896,"eighty":34.566546,"close":5215.114},{"date":"2022-11-11","current":25.895618,"twenty":26.118282,"median":30.774619,"eighty":34.566546,"close":5693.3584},{"date":"2022-11-18","current":25.352214,"twenty":26.087411,"median":30.753949,"eighty":34.566546,"close":5614.554},{"date":"2022-11-25","current":25.421708,"twenty":26.049233,"median":30.712115,"eighty":34.566546,"close":5647.9023},{"date":"2022-12-02","current":25.631512,"twenty":26.01311,"median":30.662537,"eighty":34.566546,"close":5780.9155},{"date":"2022-12-09","current":24.519051,"twenty":25.993904,"median":30.616146,"eighty":34.566546,"close":5613.303},{"date":"2022-12-16","current":23.788273,"twenty":25.973893,"median":30.570168,"eighty":34.566546,"close":5496.3564},{"date":"2022-12-23","current":23.334591,"twenty":25.954569,"median":30.523988,"eighty":34.566546,"close":5390.497},{"date":"2022-12-30","current":23.205353,"twenty":25.932159,"median":30.459485,"eighty":34.566546,"close":5390.735},{"date":"2023-01-06","current":23.651156,"twenty":25.890905,"median":30.459485,"eighty":34.566546,"close":5508.075},{"date":"2023-01-13","current":24.76383,"twenty":25.810552,"median":30.459485,"eighty":34.566546,"close":5710.407},{"date":"2023-01-20","current":25.091047,"twenty":25.769223,"median":30.459485,"eighty":34.566546,"close":5686.227},{"date":"2023-01-27","current":26.476325,"twenty":25.761323,"median":30.459485,"eighty":34.566546,"close":5939.483},{"date":"2023-02-03","current":29.303993,"twenty":25.761323,"median":30.41998,"eighty":34.566546,"close":6046.4517},{"date":"2023-02-10","current":28.417251,"twenty":25.761323,"median":30.36688,"eighty":34.566546,"close":5923.6606},{"date":"2023-02-17","current":28.371682,"twenty":25.761323,"median":30.253368,"eighty":34.566546,"close":5985.2217},{"date":"2023-02-24","current":27.697027,"twenty":25.761323,"median":30.187241,"eighty":34.566546,"close":5788.073},{"date":"2023-03-03","current":27.851736,"twenty":25.761323,"median":30.122002,"eighty":34.566546,"close":5947.1836},{"date":"2023-03-10","current":28.972287,"twenty":25.761323,"median":29.992779,"eighty":34.563399,"close":5646.301},{"date":"2023-03-17","current":26.902473,"twenty":25.743951,"median":29.867812,"eighty":34.543724,"close":5799.151},{"date":"2023-03-24","current":29.076744,"twenty":25.743951,"median":29.773986,"eighty":34.543724,"close":5872.025},{"date":"2023-03-31","current":29.492122,"twenty":25.750608,"median":29.683155,"eighty":34.542467,"close":6125.3125},{"date":"2023-04-06","current":31.812058,"twenty":25.750608,"median":29.683155,"eighty":34.542467,"close":6000.745},{"date":"2023-04-14","current":32.333556,"twenty":25.743951,"median":29.679779,"eighty":34.543724,"close":6038.0225},{"date":"2023-04-21","current":32.008423,"twenty":25.743951,"median":29.679779,"eighty":34.543724,"close":6013.814},{"date":"2023-04-28","current":32.058005,"twenty":25.743951,"median":29.68653,"eighty":34.543724,"close":5989.447},{"date":"2023-05-05","current":32.321405,"twenty":25.743951,"median":29.800806,"eighty":34.543724,"close":5971.9688},{"date":"2023-05-12","current":33.463054,"twenty":25.743951,"median":29.800806,"eighty":34.543724,"close":5952.6826},{"date":"2023-05-19","current":34.689879,"twenty":25.743951,"median":29.800806,"eighty":34.548466,"close":6098.159},{"date":"2023-05-26","current":34.864163,"twenty":25.743951,"median":29.800806,"eighty":34.554888,"close":6192.7944},{"date":"2023-06-02","current":35.793171,"twenty":25.743951,"median":29.800806,"eighty":34.587422,"close":6275.1934},{"date":"2023-06-09","current":35.659225,"twenty":25.743951,"median":29.800806,"eighty":34.773257,"close":6278.5337},{"date":"2023-06-16","current":38.072831,"twenty":25.743951,"median":29.800806,"eighty":35.034237,"close":6488.38},{"date":"2023-06-23","current":37.873377,"twenty":25.737294,"median":29.795943,"eighty":35.282761,"close":6313.329},{"date":"2023-06-30","current":37.921531,"twenty":25.737294,"median":29.795943,"eighty":35.445354,"close":6498.8955},{"date":"2023-07-07","current":37.15479,"twenty":25.737294,"median":29.795943,"eighty":35.675976,"close":6408.615},{"date":"2023-07-14","current":39.231902,"twenty":25.737294,"median":29.795943,"eighty":35.797861,"close":6665.6016},{"date":"2023-07-21","current":38.404905,"twenty":25.737294,"median":29.795943,"eighty":35.919866,"close":6727.8184},{"date":"2023-07-28","current":37.252389,"twenty":25.737294,"median":29.795943,"eighty":36.024827,"close":6795.2183},{"date":"2023-08-04","current":35.981485,"twenty":25.737294,"median":29.795943,"eighty":36.094777,"close":6592.0933},{"date":"2023-08-11","current":35.73497,"twenty":25.737294,"median":29.795943,"eighty":36.199214,"close":6508.629},{"date":"2023-08-18","current":34.857599,"twenty":25.737294,"median":29.795943,"eighty":36.199214,"close":6341.142},{"date":"2023-08-25","current":35.008228,"twenty":25.737294,"median":29.795943,"eighty":36.199214,"close":6392.3237},{"date":"2023-09-01","current":36.827395,"twenty":25.737294,"median":29.795943,"eighty":36.229269,"close":6617.62},{"date":"2023-09-08","current":35.88138,"twenty":25.737294,"median":29.795943,"eighty":36.285436,"close":6530.299},{"date":"2023-09-15","current":37.345209,"twenty":25.737294,"median":29.795943,"eighty":36.352995,"close":6480.6196},{"date":"2023-09-22","current":35.371344,"twenty":25.737294,"median":29.795943,"eighty":36.352995,"close":6286.569},{"date":"2023-09-29","current":34.094831,"twenty":25.737294,"median":29.795943,"eighty":36.352995,"close":6318.6606},{"date":"2023-10-06","current":34.969067,"twenty":25.737294,"median":29.795943,"eighty":36.352995,"close":6332.5586},{"date":"2023-10-13","current":35.685015,"twenty":25.737294,"median":29.865696,"eighty":36.352995,"close":6333.716},{"date":"2023-10-20","current":34.897412,"twenty":25.737294,"median":29.941277,"eighty":36.393758,"close":6140.776},{"date":"2023-10-27","current":29.839717,"twenty":25.723492,"median":29.992779,"eighty":36.41141,"close":5947.6763},{"date":"2023-11-03","current":32.683297,"twenty":25.723492,"median":30.124267,"eighty":36.41141,"close":6313.4185},{"date":"2023-11-10","current":32.970148,"twenty":25.723492,"median":30.205886,"eighty":36.41141,"close":6358.8765},{"date":"2023-11-17","current":34.315317,"twenty":25.723492,"median":30.516323,"eighty":36.41141,"close":6539.847},{"date":"2023-11-24","current":34.148312,"twenty":25.765553,"median":30.618241,"eighty":36.41141,"close":6619.5483},{"date":"2023-12-01","current":32.553533,"twenty":25.773927,"median":30.72357,"eighty":36.41141,"close":6720.4155},{"date":"2023-12-08","current":34.314883,"twenty":25.80469,"median":30.950702,"eighty":36.41092,"close":6707.416},{"date":"2023-12-15","current":33.025978,"twenty":25.81809,"median":31.042661,"eighty":36.41092,"close":7049.357},{"date":"2023-12-22","current":35.192939,"twenty":25.895618,"median":31.280243,"eighty":36.41092,"close":7117.542},{"date":"2023-12-29","current":36.000398,"twenty":25.932338,"median":31.423274,"eighty":36.41141,"close":7148.8926},{"date":"2024-01-05","current":34.051724,"twenty":25.954569,"median":31.466856,"eighty":36.4119,"close":6950.766},{"date":"2024-01-12","current":35.331135,"twenty":25.973893,"median":31.532788,"eighty":36.4119,"close":7096.975},{"date":"2024-01-19","current":35.687688,"twenty":25.990222,"median":31.651334,"eighty":36.412389,"close":7226.2603},{"date":"2024-01-26","current":36.438891,"twenty":25.994498,"median":31.734999,"eighty":36.455199,"close":7266.8086},{"date":"2024-02-02","current":34.595223,"twenty":26.020739,"median":31.780845,"eighty":36.491431,"close":7300.844},{"date":"2024-02-09","current":34.473502,"twenty":26.056014,"median":31.876091,"eighty":36.491431,"close":7396.075},{"date":"2024-02-16","current":34.471458,"twenty":26.102458,"median":32.005563,"eighty":36.491431,"close":7347.9526},{"date":"2024-02-23","current":34.331246,"twenty":26.150869,"median":32.059074,"eighty":36.491431,"close":7401.804},{"date":"2024-03-01","current":34.049816,"twenty":26.22158,"median":32.117352,"eighty":36.483794,"close":7539.836},{"date":"2024-03-08","current":34.414114,"twenty":26.278995,"median":32.177993,"eighty":36.483794,"close":7459.9277},{"date":"2024-03-15","current":34.5153,"twenty":26.345104,"median":32.217938,"eighty":36.483794,"close":7344.0083},{"date":"2024-03-22","current":34.851585,"twenty":26.418581,"median":32.289459,"eighty":36.483794,"close":7504.9624},{"date":"2024-03-28","current":35.180899,"twenty":26.432089,"median":32.318485,"eighty":36.483794,"close":7538.1836},{"date":"2024-04-05","current":34.58482,"twenty":26.461154,"median":32.342357,"eighty":36.491431,"close":7403.531},{"date":"2024-04-12","current":35.705851,"twenty":26.461154,"median":32.418215,"eighty":36.491431,"close":7278.704},{"date":"2024-04-19","current":33.948288,"twenty":26.461154,"median":32.49399,"eighty":36.491431,"close":6998.634},{"date":"2024-04-26","current":32.723444,"twenty":26.462153,"median":32.530421,"eighty":36.483794,"close":7226.661},{"date":"2024-05-03","current":33.294101,"twenty":26.462153,"median":32.539918,"eighty":36.483794,"close":7240.5176},{"date":"2024-05-10","current":34.211734,"twenty":26.462153,"median":32.572019,"eighty":36.483794,"close":7321.7036},{"date":"2024-05-17","current":35.057967,"twenty":26.476035,"median":32.606534,"eighty":36.483794,"close":7456.2744},{"date":"2024-05-24","current":34.500849,"twenty":26.540401,"median":32.686211,"eighty":36.483794,"close":7468.8765},{"date":"2024-05-31","current":34.475057,"twenty":26.587693,"median":32.723444,"eighty":36.483794,"close":7323.767},{"date":"2024-06-07","current":35.554816,"twenty":26.670654,"median":32.780875,"eighty":36.483794,"close":7392.1553},{"date":"2024-06-14","current":36.674396,"twenty":26.781617,"median":32.878378,"eighty":36.52248,"close":7454.8594},{"date":"2024-06-21","current":36.880525,"twenty":26.836414,"median":32.913613,"eighty":36.55917,"close":7531.938},{"date":"2024-06-28","current":37.154767,"twenty":26.842935,"median":32.948025,"eighty":36.571215,"close":7500.388},{"date":"2024-07-05","current":37.910658,"twenty":26.842935,"median":32.994613,"eighty":36.625713,"close":7621.677},{"date":"2024-07-12","current":37.932128,"twenty":26.842935,"median":33.04023,"eighty":36.690551,"close":7685.656},{"date":"2024-07-15","current":38.083112,"twenty":26.842935,"median":33.070646,"eighty":36.716835,"close":7696.408},{"date":"2024-08-02","current":34.209937,"twenty":26.825886,"median":33.192511,"eighty":36.760778,"close":7124.863},{"date":"2024-08-09","current":33.573161,"twenty":26.88623,"median":33.213186,"eighty":36.760778,"close":7166.297},{"date":"2024-08-16","current":35.501668,"twenty":26.953778,"median":33.249183,"eighty":36.760778,"close":7462.469},{"date":"2024-08-23","current":35.535105,"twenty":27.05296,"median":33.293257,"eighty":36.760778,"close":7563.925},{"date":"2024-08-30","current":34.495951,"twenty":27.135558,"median":33.32259,"eighty":36.760778,"close":7562.171},{"date":"2024-09-06","current":33.886881,"twenty":27.359402,"median":33.380255,"eighty":36.760778,"close":7184.695},{"date":"2024-09-13","current":34.816507,"twenty":27.459512,"median":33.413545,"eighty":36.760778,"close":7469.3115},{"date":"2024-09-20","current":35.629331,"twenty":27.625945,"median":33.434362,"eighty":36.760778,"close":7549.365},{"date":"2024-09-27","current":35.953482,"twenty":27.661992,"median":33.470894,"eighty":36.760778,"close":7639.946},{"date":"2024-10-04","current":35.548056,"twenty":27.795944,"median":33.539283,"eighty":36.760778,"close":7625.237},{"date":"2024-10-11","current":36.213783,"twenty":27.854236,"median":33.580299,"eighty":36.760778,"close":7766.945},{"date":"2024-10-18","current":36.24419,"twenty":27.968845,"median":33.633134,"eighty":36.760778,"close":7741.2383},{"date":"2024-10-25","current":36.37811,"twenty":28.112417,"median":33.652272,"eighty":36.767503,"close":7673.8896},{"date":"2024-10-31","current":35.898015,"twenty":28.120068,"median":33.689809,"eighty":36.767503,"close":7529.3594},{"date":"2024-11-08","current":38.051202,"twenty":28.120554,"median":33.719828,"eighty":36.790733,"close":7934.5767},{"date":"2024-11-15","current":37.739446,"twenty":28.120554,"median":33.757333,"eighty":36.822924,"close":7668.0146},{"date":"2024-11-22","current":36.61358,"twenty":28.120554,"median":33.796291,"eighty":36.850444,"close":7950.5664},{"date":"2024-11-29","current":36.9443,"twenty":28.120554,"median":33.820406,"eighty":36.883856,"close":7987.553},{"date":"2024-12-06","current":38.045585,"twenty":28.120554,"median":33.856102,"eighty":36.9443,"close":8103.164},{"date":"2024-12-13","current":38.890439,"twenty":28.120554,"median":33.890408,"eighty":37.004711,"close":7983.392},{"date":"2024-12-20","current":37.884519,"twenty":28.120554,"median":33.91804,"eighty":37.04688,"close":7693.1084},{"date":"2024-12-27","current":39.168212,"twenty":28.120554,"median":33.929965,"eighty":37.09757,"close":7728.9385},{"date":"2025-01-03","current":37.68017,"twenty":28.120554,"median":33.95851,"eighty":37.173533,"close":7731.654},{"date":"2025-01-10","current":38.170164,"twenty":28.120433,"median":33.990789,"eighty":37.2045,"close":7587.5576},{"date":"2025-01-17","current":37.760726,"twenty":28.120433,"median":34.049816,"eighty":37.252417,"close":7866.7993},{"date":"2025-01-24","current":39.110449,"twenty":28.120433,"median":34.060002,"eighty":37.31754,"close":7957.51},{"date":"2025-01-31","current":38.103567,"twenty":28.120433,"median":34.093127,"eighty":37.409094,"close":7962.9917},{"date":"2025-02-07","current":36.982904,"twenty":28.120433,"median":34.119403,"eighty":37.420634,"close":8020.7866},{"date":"2025-02-14","current":37.237269,"twenty":28.120433,"median":34.136604,"eighty":37.420634,"close":8196.138},{"date":"2025-02-21","current":37.227667,"twenty":28.120433,"median":34.152286,"eighty":37.4293,"close":8062.1465},{"date":"2025-02-28","current":34.149264,"twenty":28.130131,"median":34.185927,"eighty":37.4293,"close":7860.896},{"date":"2025-03-07","current":33.208757,"twenty":28.193653,"median":34.205407,"eighty":37.430375,"close":7655.7446},{"date":"2025-03-14","current":31.71783,"twenty":28.245729,"median":34.205407,"eighty":37.430375,"close":7452.154},{"date":"2025-03-21","current":32.169021,"twenty":28.357303,"median":34.205407,"eighty":37.430375,"close":7513.1816},{"date":"2025-03-28","current":32.442546,"twenty":28.439461,"median":34.205407,"eighty":37.430375,"close":7366.1733},{"date":"2025-04-04","current":30.097141,"twenty":28.579074,"median":34.205407,"eighty":37.430375,"close":6645.629},{"date":"2025-04-11","current":29.917203,"twenty":28.592329,"median":34.205224,"eighty":37.4293,"close":7012.5234},{"date":"2025-04-17","current":29.562678,"twenty":28.63761,"median":34.205224,"eighty":37.4293,"close":6978.8677},{"date":"2025-04-25","current":30.031518,"twenty":28.715878,"median":34.205407,"eighty":37.430375,"close":7348.8784},{"date":"2025-05-02","current":30.367766,"twenty":28.758589,"median":34.205407,"eighty":37.430375,"close":7578.1753},{"date":"2025-05-09","current":30.415279,"twenty":28.782094,"median":34.205407,"eighty":37.430375,"close":7622.858},{"date":"2025-05-16","current":32.521653,"twenty":28.782094,"median":34.205407,"eighty":37.430375,"close":8051.8467},{"date":"2025-05-23","current":32.312158,"twenty":28.782094,"median":34.205407,"eighty":37.430375,"close":7827.537},{"date":"2025-05-30","current":32.628482,"twenty":28.782094,"median":34.205407,"eighty":37.430375,"close":7915.0303},{"date":"2025-06-06","current":32.644968,"twenty":28.782094,"median":34.205407,"eighty":37.430375,"close":8084.883},{"date":"2025-06-13","current":33.332417,"twenty":28.782094,"median":34.205407,"eighty":37.430375,"close":8016.3433},{"date":"2025-06-20","current":33.081046,"twenty":28.774577,"median":34.20559,"eighty":37.431451,"close":8003.302},{"date":"2025-06-27","current":34.075475,"twenty":28.774577,"median":34.205224,"eighty":37.431451,"close":8247.096},{"date":"2025-07-03","current":34.805626,"twenty":28.774577,"median":34.20559,"eighty":37.431451,"close":8418.839},{"date":"2025-07-11","current":34.805344,"twenty":28.774577,"median":34.20559,"eighty":37.431451,"close":8317.1875},{"date":"2025-07-18","current":35.161556,"twenty":28.774577,"median":34.20559,"eighty":37.431451,"close":8384.501},{"date":"2025-07-25","current":35.364547,"twenty":28.774577,"median":34.20559,"eighty":37.431451,"close":8485.308},{"date":"2025-08-01","current":34.784353,"twenty":28.774577,"median":34.20559,"eighty":37.426646,"close":8189.436},{"date":"2025-08-08","current":34.204747,"twenty":28.774577,"median":34.195763,"eighty":37.405295,"close":8251.866},{"date":"2025-08-15","current":35.077929,"twenty":28.774577,"median":34.195763,"eighty":37.309597,"close":8309.382},{"date":"2025-08-22","current":34.034877,"twenty":28.774577,"median":34.185927,"eighty":37.243732,"close":8358.085},{"date":"2025-08-29","current":34.40512,"twenty":28.774577,"median":34.185927,"eighty":37.211607,"close":8272.897},{"date":"2025-09-05","current":34.518004,"twenty":28.767061,"median":34.170853,"eighty":37.180367,"close":8272.956},{"date":"2025-09-12","current":35.062044,"twenty":28.774577,"median":34.175754,"eighty":37.131888,"close":8357.361},{"date":"2025-09-19","current":35.890099,"twenty":28.774577,"median":34.175754,"eighty":37.044139,"close":8526.794},{"date":"2025-09-26","current":35.689727,"twenty":28.774577,"median":34.175754,"eighty":37.019618,"close":8544.825},{"date":"2025-10-03","current":36.313855,"twenty":28.774577,"median":34.175754,"eighty":36.967821,"close":8684.535},{"date":"2025-10-10","current":36.501691,"twenty":28.774577,"median":34.175754,"eighty":36.918497,"close":8433.021},{"date":"2025-10-17","current":35.953585,"twenty":28.774577,"median":34.175754,"eighty":36.831179,"close":8614.813},{"date":"2025-10-24","current":35.90404,"twenty":28.774577,"median":34.175754,"eighty":36.79455,"close":8795.681},{"date":"2025-10-31","current":36.590153,"twenty":28.774577,"median":34.175754,"eighty":36.79455,"close":8765.324},{"date":"2025-11-07","current":35.671906,"twenty":28.774577,"median":34.175754,"eighty":36.772416,"close":8543.621},{"date":"2025-11-14","current":35.293337,"twenty":28.774577,"median":34.175754,"eighty":36.720536,"close":8503.702},{"date":"2025-11-21","current":34.000024,"twenty":28.774577,"median":34.165952,"eighty":36.661962,"close":8315.699},{"date":"2025-11-28","current":36.023216,"twenty":28.774577,"median":34.165952,"eighty":36.635275,"close":8629.47},{"date":"2025-12-05","current":36.022069,"twenty":28.774577,"median":34.165952,"eighty":36.576601,"close":8791.528},{"date":"2025-12-12","current":35.829232,"twenty":28.774577,"median":34.165952,"eighty":36.5316,"close":8715.905},{"date":"2025-12-19","current":34.8212,"twenty":28.774577,"median":34.165952,"eighty":36.516233,"close":8722.095},{"date":"2025-12-26","current":35.818234,"twenty":28.774577,"median":34.165952,"eighty":36.507457,"close":8780.022},{"date":"2026-01-02","current":35.451302,"twenty":28.774577,"median":34.165952,"eighty":36.456299,"close":8656.788},{"date":"2026-01-09","current":35.77149,"twenty":28.774577,"median":34.165952,"eighty":36.402206,"close":8897.53},{"date":"2026-01-16","current":35.826772,"twenty":28.774577,"median":34.165952,"eighty":36.364182,"close":8817.522},{"date":"2026-01-23","current":35.647608,"twenty":28.774577,"median":34.165952,"eighty":36.313807,"close":8871.53},{"date":"2026-01-30","current":35.878704,"twenty":28.774577,"median":34.165952,"eighty":36.289475,"close":8782.54},{"date":"2026-02-06","current":33.673691,"twenty":28.774577,"median":34.154221,"eighty":36.253782,"close":8681.645},{"date":"2026-02-13","current":33.340674,"twenty":28.774577,"median":34.143612,"eighty":36.2279,"close":8680.93},{"date":"2026-02-20","current":33.316065,"twenty":28.774577,"median":34.130273,"eighty":36.213935,"close":8724.306},{"date":"2026-02-27","current":33.014523,"twenty":28.774577,"median":34.11545,"eighty":36.181342,"close":8788.988},{"date":"2026-03-06","current":32.782471,"twenty":28.774577,"median":34.094071,"eighty":36.112164,"close":8614.929},{"date":"2026-03-13","current":32.339654,"twenty":28.774577,"median":34.075475,"eighty":36.085162,"close":8435.976},{"date":"2026-03-20","current":31.462195,"twenty":28.774577,"median":34.041084,"eighty":36.0631,"close":8343.71},{"date":"2026-03-27","current":30.249006,"twenty":28.774577,"median":34.011229,"eighty":36.02866,"close":8142.05},{"date":"2026-04-01","current":30.595139,"twenty":28.774577,"median":33.990789,"eighty":36.024375,"close":8388.011}]}}}