美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Nephros, Inc.

1.90

+0.07524.13%

盘后：1.900.00000.00%19:05 EDT

成交量：3,172.00

成交额：6,093.31

市值：2,009.08万

市盈率：269.60

高：1.99

开：1.82

低：1.82

收：1.82

数据加载中...

总览公司新闻公告

公司资料

公司名字：

Nephros, Inc.

交易所：

NASDAQ

成立时间：

1997

员工人数：

31

公司地址：

380 Lackawanna Place,South Orange,New Jersey,United States

官网：

http://www.nephros.com

邮编：

07079

电话：

传真：

- -

简介：

Nephros, Inc.于1997年4月3日根据特拉华州法律成立。该公司是一家商业公司，开发并向医疗器械和商业市场销售高性能净水产品。在医疗器械市场，它们的过滤器通常被归类为超滤器，主要用于医院预防水传播病原体的感染。在商业市场，该公司生产和销售过滤器，它们的过滤器能够改善水的味道和气味，减少下游设备中的生物膜、细菌和水垢积聚。

董事

名称

职位

Daron Evans

President and Chief Executive Officer and Director

Alisa Lask

Director

Arthur H. Amron

Director

Malcolm Persen

Director

Oliver Spandow

Director

Paul A. Mieyal

Director

Thomas Gwydir

Director

股东

名称

职位

Daron Evans

President and Chief Executive Officer and Director

Andrew Astor

Chief Financial Officer and Chief Operating Officer

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/NEPH/company"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"NEPH","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NEPH\",,,,,undefined,":{"symbol":"NEPH","market":"US","secType":"STK","nameCN":"Nephros, Inc.","latestPrice":1.8953,"timestamp":1746216000000,"preClose":1.8201,"halted":0,"volume":3172,"hourTrading":{"tag":"盘后","latestPrice":1.8953,"preClose":1.8953,"latestTime":"19:05 EDT","volume":11,"amount":21.78,"timestamp":1746227118352},"delay":0,"floatShares":9243570,"shares":10600350,"eps":0.00703,"marketStatus":"休市中","change":0.0752,"latestTime":"05-02 16:00:00 EDT","open":1.82,"high":1.99,"low":1.82,"amount":6093.3133508,"amplitude":0.093401,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":0,"ttmEps":0.00703,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1746432000000},"marketStatusCode":7,"adr":0,"exchange":"NASDAQ","adjPreClose":1.8201,"postHourTrading":{"tag":"盘后","latestPrice":1.8953,"preClose":1.8953,"latestTime":"19:05 EDT","volume":11,"amount":21.78,"timestamp":1746227118352},"volumeRatio":0.467281},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NEPH\",,,,,undefined,":{"symbol":"NEPH","floatShares":9243570,"roa":"0.03%","roe":"0.87%","lyrEps":0.00703,"volumeRatio":0.467281,"shares":10600350,"dividePrice":0,"high":1.99,"amplitude":0.093401,"preClose":1.8201,"low":1.82,"week52Low":1.3643,"pbRate":"2.34","psRate":"1.42","week52High":2.55,"institutionHeld":0.4202,"latestPrice":1.8953,"eps":0.00703,"divideRate":0,"volume":3172,"delay":0,"ttmEps":0.00703,"open":1.82,"prevYearClose":1.47,"prevWeekClose":2.01,"prevMonthClose":2,"prevQuarterClose":1.72,"fiveDayClose":2.01,"twentyDayClose":2.13,"sixtyDayClose":1.51},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":3661033,"yearFounded":1997,"employeeNum":31,"address":"380 Lackawanna Place,South Orange,New Jersey,United States","zipCode":"07079","officePhone":"201 343 5202"},"stockCompanyDetail":{"websiteUrl":"http://www.nephros.com","stockEarnings":[{"period":"1week","weight":-0.0571},{"period":"1month","weight":-0.0664},{"period":"3month","weight":0.192},{"period":"6month","weight":0.2991},{"period":"1year","weight":-0.1866},{"period":"ytd","weight":0.2893}],"compareEarnings":[{"period":"1week","weight":0.0293},{"period":"1month","weight":0.004},{"period":"3month","weight":-0.0583},{"period":"6month","weight":-0.0075},{"period":"1year","weight":0.1222},{"period":"ytd","weight":-0.033}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Nephros, Inc.于1997年4月3日根据特拉华州法律成立。该公司是一家商业公司，开发并向医疗器械和商业市场销售高性能净水产品。在医疗器械市场，它们的过滤器通常被归类为超滤器，主要用于医院预防水传播病原体的感染。在商业市场，该公司生产和销售过滤器，它们的过滤器能够改善水的味道和气味，减少下游设备中的生物膜、细菌和水垢积聚。","yearOnYearQuotes":[{"month":1,"riseRate":0.571429,"avgChangeRate":-0.010013},{"month":2,"riseRate":0,"avgChangeRate":-0.093561},{"month":3,"riseRate":0.142857,"avgChangeRate":-0.089824},{"month":4,"riseRate":0.857143,"avgChangeRate":0.168766},{"month":5,"riseRate":0.375,"avgChangeRate":-0.057419},{"month":6,"riseRate":0.571429,"avgChangeRate":0.018561},{"month":7,"riseRate":0.428571,"avgChangeRate":-0.029361},{"month":8,"riseRate":0.285714,"avgChangeRate":-0.018062},{"month":9,"riseRate":0.428571,"avgChangeRate":-0.021372},{"month":10,"riseRate":0.428571,"avgChangeRate":-0.006285},{"month":11,"riseRate":0.428571,"avgChangeRate":0.064901},{"month":12,"riseRate":0.571429,"avgChangeRate":0.116313}],"exchange":"NASDAQ","name":"Nephros, Inc.","nameEN":"Nephros, Inc."}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"NEPH\",market:\"US\",,,undefined,":{"directors":[{"name":"Daron Evans","position":"President and Chief Executive Officer and Director"},{"name":"Alisa Lask","position":"Director"},{"name":"Arthur H. Amron","position":"Director"},{"name":"Malcolm Persen","position":"Director"},{"name":"Oliver Spandow","position":"Director"},{"name":"Paul A. Mieyal","position":"Director"},{"name":"Thomas Gwydir","position":"Director"}],"executives":[{"name":"Daron Evans","position":"President and Chief Executive Officer and Director"},{"name":"Andrew Astor","position":"Chief Financial Officer and Chief Operating Officer"}]},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/NEPH\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-03-06","symbol":"NEPH","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1741237200000,"reportTimeType":"post","actualEps":null},{"market":"US","date":"2024-11-07","symbol":"NEPH","fiscalQuarterEnding":"2024/09","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1730955600000,"reportTimeType":"post","actualEps":0.02},{"market":"US","date":"2024-08-08","symbol":"NEPH","fiscalQuarterEnding":"2024/06","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1723089600000,"reportTimeType":"post","actualEps":-0.03},{"market":"US","date":"2024-05-09","symbol":"NEPH","fiscalQuarterEnding":"2024/03","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1715227200000,"reportTimeType":"post","actualEps":-0.02},{"market":"US","date":"2024-03-07","symbol":"NEPH","fiscalQuarterEnding":"2023/12","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1709787600000,"reportTimeType":"post","actualEps":-0.06}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"NEPH\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"NEPH\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":2,"updateTime":1709956800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/NEPH\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"NEPH","date":"2025-05-01","current":286.495946,"percent":0.994258,"low":-26.497698,"twenty":-19.589416,"median":-14.884981,"eighty":-2.672466,"high":305.118176,"avg":-4.324342,"sd":47.63244,"marketCap":21200700},"quantilePoints":[{"date":"2020-05-08","current":-23.790944,"twenty":-26.037497,"median":-9.875918,"eighty":-4.253698,"marketCap":75393502},{"date":"2020-05-15","current":-20.371886,"twenty":-26.037497,"median":-9.970879,"eighty":-4.253698,"marketCap":64558508},{"date":"2020-05-22","current":-22.081415,"twenty":-26.037497,"median":-10.208281,"eighty":-4.253698,"marketCap":69976005},{"date":"2020-05-29","current":-22.223876,"twenty":-26.037497,"median":-10.445683,"eighty":-4.253698,"marketCap":70427463},{"date":"2020-06-05","current":-22.517345,"twenty":-26.037497,"median":-10.701664,"eighty":-4.253698,"marketCap":71357467},{"date":"2020-06-12","current":-22.736735,"twenty":-26.037497,"median":-11.083866,"eighty":-4.253698,"marketCap":72052712},{"date":"2020-06-19","current":-24.075866,"twenty":-26.037497,"median":-11.179417,"eighty":-4.253698,"marketCap":76296418},{"date":"2020-06-26","current":-24.389279,"twenty":-26.037497,"median":-11.347028,"eighty":-4.30217,"marketCap":77289626},{"date":"2020-07-02","current":-22.93618,"twenty":-26.037497,"median":-11.478653,"eighty":-4.30217,"marketCap":72684754},{"date":"2020-07-10","current":-20.970222,"twenty":-26.037497,"median":-11.585212,"eighty":-4.340394,"marketCap":66454632},{"date":"2020-07-17","current":-21.340619,"twenty":-26.037497,"median":-11.585212,"eighty":-4.340394,"marketCap":67628423},{"date":"2020-07-24","current":-21.654033,"twenty":-26.037497,"median":-11.585212,"eighty":-4.340394,"marketCap":68621631},{"date":"2020-07-31","current":-23.107133,"twenty":-26.037497,"median":-11.585212,"eighty":-4.340394,"marketCap":73226503},{"date":"2020-08-07","current":-18.251619,"twenty":-26.037497,"median":-11.585212,"eighty":-4.340394,"marketCap":70871036},{"date":"2020-08-14","current":-17.460095,"twenty":-26.037497,"median":-11.744173,"eighty":-4.344323,"marketCap":67797547},{"date":"2020-08-21","current":-16.66857,"twenty":-26.037497,"median":-11.887146,"eighty":-4.457926,"marketCap":64724058},{"date":"2020-08-28","current":-15.853766,"twenty":-26.037497,"median":-12.456993,"eighty":-4.557307,"marketCap":61560173},{"date":"2020-09-04","current":-16.133127,"twenty":-26.037497,"median":-12.663282,"eighty":-4.588981,"marketCap":62644933},{"date":"2020-09-11","current":-16.063287,"twenty":-26.037497,"median":-12.850205,"eighty":-4.596941,"marketCap":62373743},{"date":"2020-09-18","current":-14.270717,"twenty":-26.037497,"median":-12.953836,"eighty":-4.653973,"marketCap":55413195},{"date":"2020-09-25","current":-14.969121,"twenty":-26.037497,"median":-13.057466,"eighty":-4.67222,"marketCap":58125097},{"date":"2020-10-02","current":-16.389209,"twenty":-26.037497,"median":-13.478226,"eighty":-4.935918,"marketCap":63639297},{"date":"2020-10-09","current":-15.923606,"twenty":-26.037497,"median":-13.539349,"eighty":-5.010357,"marketCap":61831363},{"date":"2020-10-16","current":-15.248483,"twenty":-26.037497,"median":-13.820679,"eighty":-5.161185,"marketCap":59209858},{"date":"2020-10-23","current":-16.016727,"twenty":-26.037497,"median":-13.845059,"eighty":-5.211103,"marketCap":62192950},{"date":"2020-10-30","current":-15.085522,"twenty":-26.037497,"median":-14.04762,"eighty":-5.264453,"marketCap":58577081},{"date":"2020-11-06","current":-14.306271,"twenty":-26.037497,"median":-14.197404,"eighty":-5.433127,"marketCap":59385331},{"date":"2020-11-13","current":-14.876621,"twenty":-26.037497,"median":-14.404665,"eighty":-5.517653,"marketCap":61752852},{"date":"2020-11-20","current":-13.926038,"twenty":-26.037497,"median":-14.404665,"eighty":-5.517653,"marketCap":57806983},{"date":"2020-11-27","current":-14.401329,"twenty":-26.037497,"median":-14.405909,"eighty":-5.517653,"marketCap":59779918},{"date":"2020-12-04","current":-14.947914,"twenty":-26.037497,"median":-14.560111,"eighty":-5.517653,"marketCap":62048793},{"date":"2020-12-11","current":-16.326259,"twenty":-26.037497,"median":-14.715557,"eighty":-5.596878,"marketCap":67770303},{"date":"2020-12-18","current":-18.25119,"twenty":-26.037497,"median":-14.822913,"eighty":-5.722283,"marketCap":75760688},{"date":"2020-12-24","current":-19.201772,"twenty":-26.037497,"median":-14.852856,"eighty":-5.736226,"marketCap":79706557},{"date":"2020-12-31","current":-20.390001,"twenty":-26.037497,"median":-14.899281,"eighty":-5.737947,"marketCap":84638894},{"date":"2021-01-08","current":-18.583894,"twenty":-26.037497,"median":-15.085522,"eighty":-5.811476,"marketCap":77141742},{"date":"2021-01-15","current":-18.25119,"twenty":-26.037497,"median":-15.268736,"eighty":-5.811476,"marketCap":75760688},{"date":"2021-01-22","current":-18.536364,"twenty":-26.037497,"median":-15.434723,"eighty":-5.811476,"marketCap":76944449},{"date":"2021-01-29","current":-19.137133,"twenty":-26.037497,"median":-15.597685,"eighty":-5.811476,"marketCap":79438238},{"date":"2021-02-05","current":-18.77401,"twenty":-26.037497,"median":-15.800965,"eighty":-5.811476,"marketCap":77930916},{"date":"2021-02-12","current":-21.221761,"twenty":-26.037497,"median":-15.853766,"eighty":-5.811476,"marketCap":88091529},{"date":"2021-02-19","current":-20.199884,"twenty":-26.037497,"median":-15.946886,"eighty":-5.811476,"marketCap":83849720},{"date":"2021-02-26","current":-18.298719,"twenty":-26.037497,"median":-16.063287,"eighty":-5.856099,"marketCap":75957982},{"date":"2021-03-05","current":-15.701245,"twenty":-26.037497,"median":-16.068306,"eighty":-5.848254,"marketCap":74832134},{"date":"2021-03-12","current":-15.61806,"twenty":-26.037497,"median":-16.068306,"eighty":-5.848254,"marketCap":74435672},{"date":"2021-03-19","current":-15.638856,"twenty":-26.037497,"median":-16.068306,"eighty":-5.848254,"marketCap":74534788},{"date":"2021-03-26","current":-15.817497,"twenty":-26.037497,"median":-16.068306,"eighty":-5.883922,"marketCap":75386189},{"date":"2021-04-01","current":-13.746388,"twenty":-26.037497,"median":-16.068306,"eighty":-5.899709,"marketCap":65515286},{"date":"2021-04-09","current":-16.85155,"twenty":-26.037497,"median":-16.229999,"eighty":-6.023038,"marketCap":80314488},{"date":"2021-04-16","current":-16.266862,"twenty":-26.037497,"median":-16.270423,"eighty":-6.100747,"marketCap":77527863},{"date":"2021-04-23","current":-16.287744,"twenty":-26.037497,"median":-16.272291,"eighty":-6.200377,"marketCap":77627386},{"date":"2021-04-30","current":-15.64041,"twenty":-26.037497,"median":-16.287744,"eighty":-6.309849,"marketCap":74542195},{"date":"2021-05-07","current":-17.50533,"twenty":-26.037497,"median":-16.326259,"eighty":-6.453255,"marketCap":73609913},{"date":"2021-05-14","current":-18.123912,"twenty":-26.037497,"median":-16.412489,"eighty":-6.458726,"marketCap":76211051},{"date":"2021-05-21","current":-19.190025,"twenty":-26.037497,"median":-16.459338,"eighty":-6.544842,"marketCap":80694054},{"date":"2021-05-28","current":-20.729965,"twenty":-26.037497,"median":-16.492752,"eighty":-6.61718,"marketCap":87169503},{"date":"2021-06-04","current":-20.848422,"twenty":-26.037497,"median":-16.52889,"eighty":-6.690036,"marketCap":87667615},{"date":"2021-06-11","current":-21.760541,"twenty":-26.037497,"median":-16.573598,"eighty":-6.769872,"marketCap":91503073},{"date":"2021-06-18","current":-22.032991,"twenty":-26.037497,"median":-16.66857,"eighty":-6.883472,"marketCap":92648729},{"date":"2021-06-25","current":-22.127757,"twenty":-26.037497,"median":-16.775715,"eighty":-6.893014,"marketCap":93047218},{"date":"2021-07-02","current":-22.269905,"twenty":-26.037497,"median":-16.876774,"eighty":-7.072448,"marketCap":93644952},{"date":"2021-07-09","current":-21.49496,"twenty":-26.037497,"median":-16.876774,"eighty":-7.188166,"marketCap":90386307},{"date":"2021-07-16","current":-21.539635,"twenty":-26.037497,"median":-17.018256,"eighty":-7.227773,"marketCap":90574165},{"date":"2021-07-23","current":-22.386349,"twenty":-26.037497,"median":-17.202694,"eighty":-7.249493,"marketCap":94134597},{"date":"2021-07-30","current":-20.05057,"twenty":-26.037497,"median":-17.281008,"eighty":-7.391831,"marketCap":84312646},{"date":"2021-08-06","current":-22.109128,"twenty":-26.037497,"median":-17.398643,"eighty":-7.510926,"marketCap":81228938},{"date":"2021-08-13","current":-22.025421,"twenty":-25.922371,"median":-17.400461,"eighty":-7.510926,"marketCap":80921396},{"date":"2021-08-20","current":-21.720903,"twenty":-25.81684,"median":-17.400461,"eighty":-7.510926,"marketCap":79802596},{"date":"2021-08-27","current":-22.859717,"twenty":-25.596184,"median":-17.400461,"eighty":-7.510926,"marketCap":83986600},{"date":"2021-09-03","current":-23.443724,"twenty":-25.565254,"median":-17.400461,"eighty":-7.510926,"marketCap":86132243},{"date":"2021-09-10","current":-23.972112,"twenty":-25.476693,"median":-17.400461,"eighty":-7.510926,"marketCap":88073539},{"date":"2021-09-17","current":-25.112317,"twenty":-25.426398,"median":-17.400461,"eighty":-7.510926,"marketCap":92262652},{"date":"2021-09-24","current":-25.306986,"twenty":-25.15487,"median":-17.400461,"eighty":-7.510926,"marketCap":92977866},{"date":"2021-10-01","current":-23.527154,"twenty":-25.006736,"median":-17.400461,"eighty":-7.510926,"marketCap":86438764},{"date":"2021-10-08","current":-22.2479,"twenty":-24.936272,"median":-17.400461,"eighty":-7.510926,"marketCap":81738784},{"date":"2021-10-15","current":-21.580463,"twenty":-24.695297,"median":-17.400461,"eighty":-7.510926,"marketCap":79286620},{"date":"2021-10-22","current":-20.358775,"twenty":-24.553517,"median":-17.400461,"eighty":-7.510926,"marketCap":74798139},{"date":"2021-10-29","current":-21.802942,"twenty":-24.436527,"median":-17.402278,"eighty":-7.510926,"marketCap":80104008},{"date":"2021-11-05","current":-21.113762,"twenty":-24.288395,"median":-17.402278,"eighty":-7.510926,"marketCap":80739024},{"date":"2021-11-12","current":-19.802514,"twenty":-24.255533,"median":-17.460095,"eighty":-7.510926,"marketCap":75724814},{"date":"2021-11-19","current":-19.856034,"twenty":-24.255533,"median":-17.562017,"eighty":-7.543728,"marketCap":75929475},{"date":"2021-11-26","current":-19.193988,"twenty":-24.255533,"median":-17.692896,"eighty":-7.709283,"marketCap":73397811},{"date":"2021-12-03","current":-18.469055,"twenty":-24.255533,"median":-17.90776,"eighty":-7.844745,"marketCap":70625668},{"date":"2021-12-10","current":-19.775754,"twenty":-24.255533,"median":-18.123912,"eighty":-7.997416,"marketCap":75622483},{"date":"2021-12-17","current":-18.089864,"twenty":-24.255533,"median":-18.190535,"eighty":-8.030503,"marketCap":69175641},{"date":"2021-12-23","current":-16.056093,"twenty":-24.255533,"median":-18.190535,"eighty":-8.345474,"marketCap":61398498},{"date":"2021-12-31","current":-15.788491,"twenty":-24.255533,"median":-18.190535,"eighty":-8.580331,"marketCap":60375189},{"date":"2022-01-07","current":-15.186388,"twenty":-24.252872,"median":-18.183678,"eighty":-8.718373,"marketCap":58072746},{"date":"2022-01-14","current":-14.049081,"twenty":-24.252872,"median":-18.183678,"eighty":-8.75863,"marketCap":53723685},{"date":"2022-01-21","current":-13.380077,"twenty":-24.252872,"median":-18.183678,"eighty":-8.926311,"marketCap":51165415},{"date":"2022-01-28","current":-11.774468,"twenty":-24.252872,"median":-18.183678,"eighty":-9.012412,"marketCap":45025565},{"date":"2022-02-04","current":-13.647679,"twenty":-24.252872,"median":-18.183678,"eighty":-9.106736,"marketCap":52188723},{"date":"2022-02-11","current":-13.112475,"twenty":-24.252872,"median":-18.183678,"eighty":-9.129309,"marketCap":50142106},{"date":"2022-02-18","current":-12.09559,"twenty":-24.252872,"median":-18.183678,"eighty":-9.304929,"marketCap":46253535},{"date":"2022-02-25","current":-11.339989,"twenty":-24.252872,"median":-18.183678,"eighty":-9.477083,"marketCap":46573335},{"date":"2022-03-04","current":-10.940342,"twenty":-24.252872,"median":-18.183678,"eighty":-9.591897,"marketCap":44931984},{"date":"2022-03-11","current":-9.99118,"twenty":-24.252872,"median":-18.183678,"eighty":-9.691631,"marketCap":41033776},{"date":"2022-03-18","current":-10.365849,"twenty":-24.252872,"median":-18.183678,"eighty":-9.796127,"marketCap":42572542},{"date":"2022-03-25","current":-12.114306,"twenty":-24.252872,"median":-18.183678,"eighty":-9.883515,"marketCap":49753453},{"date":"2022-04-01","current":-10.665584,"twenty":-24.252872,"median":-18.183678,"eighty":-9.99118,"marketCap":43803555},{"date":"2022-04-08","current":-11.564791,"twenty":-24.252872,"median":-18.183678,"eighty":-10.161182,"marketCap":47496595},{"date":"2022-04-14","current":-11.349141,"twenty":-24.252872,"median":-18.183678,"eighty":-10.274388,"marketCap":46610922},{"date":"2022-04-22","current":-10.420118,"twenty":-24.252872,"median":-18.183678,"eighty":-10.44057,"marketCap":42795426},{"date":"2022-04-29","current":-9.99327,"twenty":-24.252872,"median":-18.183678,"eighty":-10.44057,"marketCap":41042360},{"date":"2022-05-06","current":-4.115609,"twenty":-24.252872,"median":-18.183678,"eighty":-10.44057,"marketCap":22804587},{"date":"2022-05-13","current":-3.817646,"twenty":-24.252872,"median":-18.183678,"eighty":-10.44057,"marketCap":21153576},{"date":"2022-05-20","current":-3.333457,"twenty":-24.252872,"median":-18.183678,"eighty":-10.44057,"marketCap":18470684},{"date":"2022-05-27","current":-3.445193,"twenty":-24.252872,"median":-18.183678,"eighty":-10.44057,"marketCap":19089813},{"date":"2022-06-03","current":-3.221721,"twenty":-24.252872,"median":-18.183678,"eighty":-10.44057,"marketCap":17851555},{"date":"2022-06-10","current":-3.165853,"twenty":-24.252872,"median":-18.183678,"eighty":-10.44057,"marketCap":17541990},{"date":"2022-06-17","current":-2.979626,"twenty":-24.252872,"median":-18.183678,"eighty":-10.44057,"marketCap":16510108},{"date":"2022-06-24","current":-2.86789,"twenty":-24.255533,"median":-18.190535,"eighty":-10.445683,"marketCap":15890979},{"date":"2022-07-01","current":-2.7934,"twenty":-24.255533,"median":-18.190535,"eighty":-10.445683,"marketCap":15478227},{"date":"2022-07-08","current":-2.737531,"twenty":-24.255533,"median":-18.190535,"eighty":-10.445683,"marketCap":15168662},{"date":"2022-07-15","current":-2.886513,"twenty":-24.255533,"median":-18.190535,"eighty":-10.445683,"marketCap":15994167},{"date":"2022-07-22","current":-2.7934,"twenty":-24.255533,"median":-18.190535,"eighty":-10.445683,"marketCap":15478227},{"date":"2022-07-29","current":-2.774777,"twenty":-24.255533,"median":-18.190535,"eighty":-10.445683,"marketCap":15375038},{"date":"2022-08-05","current":-3.474058,"twenty":-24.255533,"median":-18.190535,"eighty":-10.445683,"marketCap":19249754},{"date":"2022-08-12","current":-3.137604,"twenty":-24.255533,"median":-18.190535,"eighty":-10.445683,"marketCap":17438802},{"date":"2022-08-19","current":-2.729158,"twenty":-24.255533,"median":-18.190535,"eighty":-10.445683,"marketCap":15168662},{"date":"2022-08-26","current":-2.562067,"twenty":-24.255533,"median":-18.190535,"eighty":-10.445683,"marketCap":14239968},{"date":"2022-09-02","current":-2.450673,"twenty":-24.255533,"median":-18.190535,"eighty":-10.445683,"marketCap":13620839},{"date":"2022-09-09","current":-2.339279,"twenty":-24.255533,"median":-18.190535,"eighty":-10.445683,"marketCap":13001710},{"date":"2022-09-16","current":-2.135056,"twenty":-24.255533,"median":-18.190535,"eighty":-10.445683,"marketCap":11866640},{"date":"2022-09-23","current":-1.804586,"twenty":-24.255533,"median":-18.190535,"eighty":-10.445683,"marketCap":10029891},{"date":"2022-09-30","current":-1.689479,"twenty":-24.255533,"median":-18.190535,"eighty":-10.445683,"marketCap":9390124},{"date":"2022-10-07","current":-1.802358,"twenty":-24.255533,"median":-18.190535,"eighty":-10.445683,"marketCap":10017508},{"date":"2022-10-14","current":-2.11649,"twenty":-24.255533,"median":-18.190535,"eighty":-10.445683,"marketCap":11763452},{"date":"2022-10-21","current":-2.153621,"twenty":-24.255533,"median":-18.190535,"eighty":-10.445683,"marketCap":11969828},{"date":"2022-10-28","current":-2.060607,"twenty":-24.255533,"median":-18.190535,"eighty":-10.445683,"marketCap":11452856},{"date":"2022-11-04","current":-1.912267,"twenty":-24.255533,"median":-18.190535,"eighty":-10.445683,"marketCap":10628382},{"date":"2022-11-11","current":-1.986716,"twenty":-24.255533,"median":-18.190535,"eighty":-10.445683,"marketCap":11042167},{"date":"2022-11-18","current":-1.363367,"twenty":-24.255533,"median":-18.190535,"eighty":-10.445683,"marketCap":10316597},{"date":"2022-11-25","current":-1.415993,"twenty":-24.255533,"median":-18.190535,"eighty":-10.445683,"marketCap":10714817},{"date":"2022-12-02","current":-1.377,"twenty":-24.255533,"median":-18.190535,"eighty":-10.445683,"marketCap":10419762},{"date":"2022-12-09","current":-1.376864,"twenty":-24.255533,"median":-18.190535,"eighty":-10.445683,"marketCap":10418731},{"date":"2022-12-16","current":-1.704209,"twenty":-24.255533,"median":-18.190535,"eighty":-10.445683,"marketCap":12895746},{"date":"2022-12-23","current":-1.431535,"twenty":-24.255533,"median":-18.190535,"eighty":-10.445683,"marketCap":10832426},{"date":"2022-12-30","current":-1.577688,"twenty":-24.255533,"median":-18.190535,"eighty":-10.445683,"marketCap":11938366},{"date":"2023-01-06","current":-1.513337,"twenty":-24.255533,"median":-18.190535,"eighty":-10.445683,"marketCap":11451422},{"date":"2023-01-13","current":-1.608773,"twenty":-24.255533,"median":-18.190535,"eighty":-10.445683,"marketCap":12173584},{"date":"2023-01-20","current":-1.824049,"twenty":-24.255533,"median":-18.190535,"eighty":-10.445683,"marketCap":13802575},{"date":"2023-01-27","current":-1.799644,"twenty":-24.255533,"median":-18.190535,"eighty":-10.352201,"marketCap":13617908},{"date":"2023-02-03","current":-1.745246,"twenty":-24.255533,"median":-18.190535,"eighty":-10.352201,"marketCap":13206275},{"date":"2023-02-10","current":-1.608773,"twenty":-24.255533,"median":-18.190535,"eighty":-10.352201,"marketCap":12173584},{"date":"2023-02-17","current":-1.649674,"twenty":-24.255533,"median":-18.190535,"eighty":-10.352201,"marketCap":12483082},{"date":"2023-02-24","current":-1.445169,"twenty":-24.255533,"median":-18.190535,"eighty":-10.352201,"marketCap":10935592},{"date":"2023-03-03","current":-1.523971,"twenty":-24.18742,"median":-18.084838,"eighty":-10.200684,"marketCap":11531892},{"date":"2023-03-10","current":-1.353229,"twenty":-24.03242,"median":-17.887359,"eighty":-10.073618,"marketCap":9989535},{"date":"2023-03-17","current":-1.520482,"twenty":-23.955426,"median":-17.688462,"eighty":-9.99118,"marketCap":11224197},{"date":"2023-03-24","current":-1.45963,"twenty":-23.859309,"median":-17.513586,"eighty":-9.875918,"marketCap":10774985},{"date":"2023-03-31","current":-1.516172,"twenty":-23.83468,"median":-17.460095,"eighty":-9.742026,"marketCap":11192385},{"date":"2023-04-06","current":-1.757224,"twenty":-23.757895,"median":-17.360037,"eighty":-9.685997,"marketCap":12971827},{"date":"2023-04-14","current":-1.998134,"twenty":-23.559007,"median":-17.273853,"eighty":-9.458091,"marketCap":14750222},{"date":"2023-04-20","current":-2.012163,"twenty":-23.526191,"median":-17.202694,"eighty":-9.112434,"marketCap":14853788},{"date":"2023-04-28","current":-2.101957,"twenty":-23.499344,"median":-17.025233,"eighty":-8.926311,"marketCap":15516650},{"date":"2023-05-05","current":-2.045286,"twenty":-23.421476,"median":-16.877433,"eighty":-8.166606,"marketCap":15098302},{"date":"2023-05-12","current":-2.681459,"twenty":-23.376682,"median":-16.864162,"eighty":-3.964616,"marketCap":15171696},{"date":"2023-05-19","current":-2.334926,"twenty":-23.323429,"median":-16.775715,"eighty":-3.702185,"marketCap":13211014},{"date":"2023-05-26","current":-2.186677,"twenty":-23.177565,"median":-16.66857,"eighty":-3.445193,"marketCap":12372219},{"date":"2023-06-02","current":-3.743295,"twenty":-23.078641,"median":-16.58091,"eighty":-3.42657,"marketCap":21179562},{"date":"2023-06-09","current":-3.168829,"twenty":-23.076644,"median":-16.52889,"eighty":-3.338903,"marketCap":17929233},{"date":"2023-06-16","current":-2.761143,"twenty":-22.941086,"median":-16.492752,"eighty":-3.314834,"marketCap":15622548},{"date":"2023-06-23","current":-3.113235,"twenty":-22.822211,"median":-16.47254,"eighty":-3.295412,"marketCap":17614685},{"date":"2023-06-30","current":-2.983517,"twenty":-22.77112,"median":-16.435769,"eighty":-3.223882,"marketCap":16880740},{"date":"2023-07-07","current":-2.918658,"twenty":-22.595489,"median":-16.389209,"eighty":-3.205891,"marketCap":16513767},{"date":"2023-07-14","current":-2.611041,"twenty":-22.380592,"median":-16.318903,"eighty":-3.173554,"marketCap":14773269},{"date":"2023-07-19","current":-2.668487,"twenty":-22.272623,"median":-16.290635,"eighty":-3.135805,"marketCap":15098302},{"date":"2023-07-28","current":-2.520238,"twenty":-22.223876,"median":-16.268518,"eighty":-3.077132,"marketCap":14259507},{"date":"2023-08-04","current":-2.761143,"twenty":-22.215084,"median":-16.195989,"eighty":-2.983517,"marketCap":15622548},{"date":"2023-08-11","current":-3.239003,"twenty":-22.109128,"median":-16.078926,"eighty":-2.979626,"marketCap":15832247},{"date":"2023-08-18","current":-3.281904,"twenty":-22.032991,"median":-16.063287,"eighty":-2.979626,"marketCap":16041945},{"date":"2023-08-25","current":-3.66801,"twenty":-21.914535,"median":-15.987459,"eighty":-2.979626,"marketCap":17929233},{"date":"2023-09-01","current":-3.517858,"twenty":-21.802942,"median":-15.923606,"eighty":-2.979626,"marketCap":17195288},{"date":"2023-09-08","current":-3.0674,"twenty":-21.720903,"median":-15.853766,"eighty":-2.979626,"marketCap":14993452},{"date":"2023-09-15","current":-3.110301,"twenty":-21.658813,"median":-15.830486,"eighty":-2.979626,"marketCap":15203151},{"date":"2023-09-22","current":-3.04595,"twenty":-21.651272,"median":-15.800965,"eighty":-2.979626,"marketCap":14888603},{"date":"2023-09-29","current":-3.0674,"twenty":-21.589017,"median":-15.743417,"eighty":-2.976698,"marketCap":14993452},{"date":"2023-10-06","current":-3.239003,"twenty":-21.542239,"median":-15.639633,"eighty":-2.976698,"marketCap":15832247},{"date":"2023-10-13","current":-3.732147,"twenty":-21.422678,"median":-15.597685,"eighty":-2.97377,"marketCap":18242733},{"date":"2023-10-20","current":-3.828888,"twenty":-21.35209,"median":-15.469644,"eighty":-2.970842,"marketCap":18715603},{"date":"2023-10-27","current":-3.436346,"twenty":-21.323075,"median":-15.430893,"eighty":-2.964986,"marketCap":16796861},{"date":"2023-11-03","current":-3.455652,"twenty":-21.255852,"median":-15.337341,"eighty":-2.964986,"marketCap":16891225},{"date":"2023-11-10","current":-11.146298,"twenty":-21.222739,"median":-15.243657,"eighty":-2.964986,"marketCap":20498042},{"date":"2023-11-17","current":-11.630349,"twenty":-21.135505,"median":-15.186388,"eighty":-2.964986,"marketCap":21388212},{"date":"2023-11-24","current":-12.82822,"twenty":-21.086359,"median":-15.085522,"eighty":-2.964986,"marketCap":23591097},{"date":"2023-12-01","current":-13.056277,"twenty":-20.974292,"median":-14.969121,"eighty":-2.964986,"marketCap":24010494},{"date":"2023-12-07","current":-12.315091,"twenty":-20.930499,"median":-14.899281,"eighty":-2.964986,"marketCap":22647453},{"date":"2023-12-14","current":-18.130551,"twenty":-20.857059,"median":-14.852856,"eighty":-2.964986,"marketCap":33342083},{"date":"2023-12-22","current":-16.790715,"twenty":-20.796352,"median":-14.852856,"eighty":-2.964986,"marketCap":30878124},{"date":"2023-12-29","current":-19.897995,"twenty":-20.729965,"median":-14.852856,"eighty":-2.964986,"marketCap":36592412},{"date":"2024-01-05","current":-19.783966,"twenty":-20.701825,"median":-14.840974,"eighty":-2.964986,"marketCap":36382714},{"date":"2024-01-12","current":-20.411123,"twenty":-20.662962,"median":-14.840974,"eighty":-2.964986,"marketCap":37536056},{"date":"2024-01-19","current":-20.069038,"twenty":-20.529574,"median":-14.829092,"eighty":-2.964986,"marketCap":36906960},{"date":"2024-01-26","current":-20.266877,"twenty":-20.471518,"median":-14.840974,"eighty":-2.964986,"marketCap":37270787},{"date":"2024-02-02","current":-21.551409,"twenty":-20.414673,"median":-14.840974,"eighty":-2.964986,"marketCap":39633042},{"date":"2024-02-09","current":-20.24008,"twenty":-20.401059,"median":-14.840974,"eighty":-2.964986,"marketCap":37221508},{"date":"2024-02-16","current":-20.012023,"twenty":-20.355042,"median":-14.840974,"eighty":-2.964986,"marketCap":36802111},{"date":"2024-02-23","current":-20.183066,"twenty":-20.318707,"median":-14.840974,"eighty":-2.964986,"marketCap":37116659},{"date":"2024-03-01","current":-18.016523,"twenty":-20.272341,"median":-14.852856,"eighty":-2.964986,"marketCap":33132385},{"date":"2024-03-08","current":-17.31479,"twenty":-20.24008,"median":-14.852856,"eighty":-2.964986,"marketCap":31841898},{"date":"2024-03-15","current":-14.459897,"twenty":-20.207984,"median":-14.852856,"eighty":-2.964986,"marketCap":22774338},{"date":"2024-03-22","current":-14.794617,"twenty":-20.207984,"median":-14.852856,"eighty":-2.964986,"marketCap":23301521},{"date":"2024-03-28","current":-15.196281,"twenty":-20.207984,"median":-14.899281,"eighty":-2.964986,"marketCap":23934142},{"date":"2024-04-05","current":-14.526841,"twenty":-20.212461,"median":-14.899281,"eighty":-2.964986,"marketCap":22879774},{"date":"2024-04-12","current":-13.391471,"twenty":-20.212461,"median":-14.899281,"eighty":-2.964986,"marketCap":21091567},{"date":"2024-04-19","current":-13.589625,"twenty":-20.212461,"median":-14.899281,"eighty":-2.964986,"marketCap":21403660},{"date":"2024-04-26","current":-14.661374,"twenty":-20.207984,"median":-14.899281,"eighty":-2.964986,"marketCap":23091664},{"date":"2024-05-03","current":-15.59863,"twenty":-20.207984,"median":-14.947914,"eighty":-2.964986,"marketCap":24567843},{"date":"2024-05-10","current":-14.828741,"twenty":-20.207984,"median":-14.947914,"eighty":-2.964986,"marketCap":23355267},{"date":"2024-05-17","current":-16.644048,"twenty":-20.207984,"median":-15.03163,"eighty":-2.964986,"marketCap":23934141},{"date":"2024-05-24","current":-16.131506,"twenty":-20.207984,"median":-15.132082,"eighty":-2.964986,"marketCap":23197105},{"date":"2024-05-31","current":-16.131506,"twenty":-20.207984,"median":-15.202133,"eighty":-2.964986,"marketCap":23197105},{"date":"2024-06-07","current":-15.911531,"twenty":-20.207984,"median":-15.248483,"eighty":-2.964986,"marketCap":22880781},{"date":"2024-06-14","current":-16.094844,"twenty":-20.212461,"median":-15.342524,"eighty":-2.964986,"marketCap":23144385},{"date":"2024-06-21","current":-14.811655,"twenty":-20.216939,"median":-15.387089,"eighty":-2.964986,"marketCap":21299160},{"date":"2024-06-28","current":-15.32493,"twenty":-20.230371,"median":-15.41073,"eighty":-2.964986,"marketCap":22037250},{"date":"2024-07-05","current":-15.214943,"twenty":-20.230371,"median":-15.432808,"eighty":-2.964986,"marketCap":21879088},{"date":"2024-07-12","current":-15.76488,"twenty":-20.230371,"median":-15.443206,"eighty":-2.964986,"marketCap":22669898},{"date":"2024-07-15","current":-16.791431,"twenty":-20.230371,"median":-15.454847,"eighty":-2.964986,"marketCap":24146078},{"date":"2024-08-02","current":-16.424806,"twenty":-20.24008,"median":-15.531001,"eighty":-2.94983,"marketCap":23618871},{"date":"2024-08-09","current":-15.654893,"twenty":-20.24008,"median":-15.597685,"eighty":-2.94983,"marketCap":22511736},{"date":"2024-08-16","current":-15.237665,"twenty":-20.24008,"median":-15.598647,"eighty":-2.94983,"marketCap":19717539},{"date":"2024-08-23","current":-14.911726,"twenty":-20.24008,"median":-15.598647,"eighty":-2.94983,"marketCap":19295774},{"date":"2024-08-30","current":-14.911726,"twenty":-20.24008,"median":-15.598647,"eighty":-2.94983,"marketCap":19295774},{"date":"2024-09-06","current":-15.074696,"twenty":-20.24008,"median":-15.598647,"eighty":-2.94983,"marketCap":19506657},{"date":"2024-09-13","current":-15.275148,"twenty":-20.24008,"median":-15.598647,"eighty":-2.94983,"marketCap":19766042},{"date":"2024-09-20","current":-14.708014,"twenty":-20.24008,"median":-15.531684,"eighty":-2.94983,"marketCap":19032170},{"date":"2024-09-27","current":-14.585787,"twenty":-20.24008,"median":-15.471581,"eighty":-2.94983,"marketCap":18874008},{"date":"2024-10-04","current":-12.793121,"twenty":-20.24008,"median":-15.434723,"eighty":-2.94983,"marketCap":16554298},{"date":"2024-10-11","current":-11.872342,"twenty":-20.24008,"median":-15.398255,"eighty":-2.94983,"marketCap":15362810},{"date":"2024-10-18","current":-12.222726,"twenty":-20.204744,"median":-15.359893,"eighty":-2.94983,"marketCap":15816208},{"date":"2024-10-25","current":-11.116977,"twenty":-20.176595,"median":-15.319151,"eighty":-2.94983,"marketCap":14385368},{"date":"2024-10-31","current":-11.652332,"twenty":-20.176595,"median":-15.275148,"eighty":-2.94983,"marketCap":15078118},{"date":"2024-11-08","current":-12.630151,"twenty":-20.178366,"median":-15.23611,"eighty":-2.946105,"marketCap":16343415},{"date":"2024-11-15","current":-17.932981,"twenty":-20.178366,"median":-15.23611,"eighty":-2.946105,"marketCap":16659739},{"date":"2024-11-22","current":-17.024982,"twenty":-20.178366,"median":-15.23611,"eighty":-2.946105,"marketCap":15816208},{"date":"2024-11-29","current":-17.592624,"twenty":-20.178366,"median":-15.23611,"eighty":-2.946105,"marketCap":16343548},{"date":"2024-12-06","current":-18.38713,"twenty":-20.178366,"median":-15.23611,"eighty":-2.946105,"marketCap":17081644},{"date":"2024-12-13","current":-17.592624,"twenty":-20.178366,"median":-15.23611,"eighty":-2.946105,"marketCap":16343548},{"date":"2024-12-20","current":-17.252123,"twenty":-20.178366,"median":-15.23611,"eighty":-2.946105,"marketCap":16027222},{"date":"2024-12-27","current":-16.798119,"twenty":-20.178366,"median":-15.23611,"eighty":-2.946105,"marketCap":15605453},{"date":"2025-01-03","current":-16.571117,"twenty":-20.167116,"median":-15.23611,"eighty":-2.946105,"marketCap":15394568},{"date":"2025-01-10","current":-17.252123,"twenty":-20.143949,"median":-15.234556,"eighty":-2.942381,"marketCap":16027222},{"date":"2025-01-17","current":-18.684503,"twenty":-20.137917,"median":-15.234556,"eighty":-2.942381,"marketCap":17357903},{"date":"2025-01-24","current":-19.181636,"twenty":-20.137917,"median":-15.234556,"eighty":-2.942381,"marketCap":17819740},{"date":"2025-01-31","current":-18.954634,"twenty":-20.137917,"median":-15.234556,"eighty":-2.942381,"marketCap":17608855},{"date":"2025-02-07","current":-17.59376,"twenty":-20.069038,"median":-15.234556,"eighty":-2.942381,"marketCap":16344603},{"date":"2025-02-14","current":-17.706126,"twenty":-20.040496,"median":-15.234556,"eighty":-2.942381,"marketCap":16448991},{"date":"2025-02-21","current":-16.91162,"twenty":-20.012023,"median":-15.234556,"eighty":-2.942381,"marketCap":15710895},{"date":"2025-02-28","current":-18.160129,"twenty":-19.955009,"median":-15.234556,"eighty":-2.942381,"marketCap":16870760},{"date":"2025-03-07","current":-16.22267,"twenty":-19.882794,"median":-15.224749,"eighty":-2.942381,"marketCap":15070860},{"date":"2025-03-14","current":230.84323,"twenty":-19.813218,"median":-15.191334,"eighty":-2.886513,"marketCap":17082399},{"date":"2025-03-21","current":213.74373,"twenty":-19.813218,"median":-15.132082,"eighty":-2.849267,"marketCap":15817036},{"date":"2025-03-28","current":239.224108,"twenty":-19.813218,"median":-15.095239,"eighty":-2.812022,"marketCap":17702584},{"date":"2025-04-04","current":305.118176,"twenty":-19.813218,"median":-15.074696,"eighty":-2.7934,"marketCap":22578745},{"date":"2025-04-11","current":272.171149,"twenty":-19.795887,"median":-14.993211,"eighty":-2.756154,"marketCap":20140665},{"date":"2025-04-17","current":270.738662,"twenty":-19.783966,"median":-14.969121,"eighty":-2.729158,"marketCap":20034661},{"date":"2025-04-25","current":281.109811,"twenty":-19.715559,"median":-14.911726,"eighty":-2.700286,"marketCap":20802126},{"date":"2025-05-01","current":286.495946,"twenty":-19.589416,"median":-14.884981,"eighty":-2.672466,"marketCap":21200700}],"updateTime":1746255990907}}}