ENG/中
老虎证券
行情
交易
收费
下载
优惠与活动
帮助
TigerAI
机构
财富及资产管理人
自营交易机构
介绍经纪商
三方服务商
股权激励
关于
登录
立即注册
Toggle
美股
详情
本页面由Tiger Trade Technology Pte. Ltd.提供服务
Nephros, Inc.
3.09
+0.1750
6.01%
成交量：
2.63万
成交额：
8.12万
市值：
3,278.33万
市盈率：
28.05
高：
3.18
开：
2.97
低：
2.95
收：
2.91
52周最高：
6.42
52周最低：
1.51
股本：
1,062.67万
流通股本：
924.38万
量比：
0.32
换手率：
0.28%
股息：
- -
股息率：
- -
每股收益(TTM):
0.1100
每股收益(LYR):
0.1100
净资产收益率：
12.71%
总资产收益率：
5.76%
市净率：
3.21
市盈率(LYR):
28.05
数据加载中...
总览
公司
新闻资讯
公告
Nephros, Inc.盘中异动 大幅拉升6.70%
市场透视
·
01/21
Nephros, Inc.盘中异动 股价大跌5.22%
市场透视
·
01/15
Nephros- Medica 获得共同许可，拥有再许可权可在该地区市场推广、分销、销售产品
美股速递
·
2025/11/27
Nephros第三季度营收480万美元
投资观察
·
2025/11/20
Nephros第三季度营收为480万美元
投资观察
·
2025/11/07
Nephros, Inc.盘中异动 早盘股价大涨7.55%报5.13美元
市场透视
·
2025/10/06
Nephros, Inc.盘中异动 临近午盘快速拉升5.02%报4.39美元
市场透视
·
2025/09/26
{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券 | 轻松买卖美股港股A股/美债/ETF/Crypto/期权期货","description":"老虎证券提供多项优惠：港股&Crypto 0佣、A股通一年免佣、美股期权0佣、IPO打新0融资利息0手续费。 美股1美元起投，免费实时行情与多种工具，立即开户享更多优惠！","keywords":"老虎证券,老虎证券开户,老虎证券香港,老虎证券登录,老虎证券官网,香港证券开户,证券公司开户,股票开户,香港证券公司,香港证券,证券公司,股票投资,投资app,投资平台,股票买卖,股票交易平台,股票app,证券app,新手投资","social":{"ogDescription":"老虎证券提供多项优惠：港股&Crypto 0佣、A股通一年免佣、美股期权0佣、IPO打新0融资利息0手续费。 美股1美元起投，免费实时行情与多种工具，立即开户享更多优惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/NEPH/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"NEPH","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NEPH\",,,,,undefined,":{"symbol":"NEPH","market":"US","secType":"STK","nameCN":"Nephros, Inc.","latestPrice":3.085,"timestamp":1774288648120,"preClose":2.91,"halted":0,"volume":26296,"delay":0,"changeRate":0.06013745704467348,"floatShares":9243825,"shares":10626683,"eps":0.11,"marketStatus":"交易中","change":0.175,"latestTime":"03-23 14:07:03 EDT","open":2.97,"high":3.1767,"low":2.95,"amount":81172.9330688,"amplitude":0.077904,"askPrice":3.11,"askSize":100,"bidPrice":3.06,"bidSize":100,"shortable":3,"etf":0,"ttmEps":0.11,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1774296000000},"marketStatusCode":2,"adr":0,"exchange":"NASDAQ","adjPreClose":2.91,"postHourTrading":{"tag":"盘后","latestPrice":2.91,"preClose":2.91,"latestTime":"19:34 EDT","volume":4662,"amount":13566.42,"timestamp":1774049674866,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.322648},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NEPH\",,,,,undefined,":{"symbol":"NEPH","floatShares":9243825,"roa":"5.76%","roe":"12.71%","lyrEps":0.11,"volumeRatio":0.322648,"shares":10626683,"dividePrice":0,"high":3.1767,"amplitude":0.077904,"preClose":2.91,"low":2.95,"week52Low":1.51,"pbRate":"3.21","psRate":"1.74","week52High":6.42,"institutionHeld":0.5324,"latestPrice":3.085,"eps":0.11,"divideRate":0,"volume":26296,"delay":0,"ttmEps":0.11,"open":2.97,"prevYearClose":4.88,"prevWeekClose":2.91,"prevMonthClose":3.91,"prevQuarterClose":4.88,"fiveDayClose":2.92,"twentyDayClose":3.77,"sixtyDayClose":4.66},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/NEPH\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-03-12","symbol":"NEPH","fiscalQuarterEnding":"2025/12","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1773288000000,"reportTimeType":"post","actualEps":0.01},{"market":"US","date":"2025-11-06","symbol":"NEPH","fiscalQuarterEnding":"2025/09","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1762405200000,"reportTimeType":"post","actualEps":0.03},{"market":"US","date":"2025-08-07","symbol":"NEPH","fiscalQuarterEnding":"2025/06","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1754539200000,"reportTimeType":"post","actualEps":0.02},{"market":"US","date":"2025-05-08","symbol":"NEPH","fiscalQuarterEnding":"2025/03","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1746676800000,"reportTimeType":"post","actualEps":-0.02},{"market":"US","date":"2025-03-06","symbol":"NEPH","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1741237200000,"reportTimeType":"post","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"NEPH\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"NEPH\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":2,"updateTime":1709956800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/NEPH\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"NEPH","date":"2026-03-20","current":28.045455,"percent":0.788998,"low":-25.306986,"twenty":-17.593078,"median":-3.687287,"eighty":27.840331,"high":305.118176,"avg":6.999676,"sd":52.85048,"marketCap":31400590},"quantilePoints":[{"date":"2021-03-26","current":-15.817497,"twenty":-26.037497,"median":-16.068306,"eighty":-5.883922,"marketCap":75386189},{"date":"2021-04-01","current":-13.746388,"twenty":-26.037497,"median":-16.068306,"eighty":-5.899709,"marketCap":65515286},{"date":"2021-04-09","current":-16.85155,"twenty":-26.037497,"median":-16.229999,"eighty":-6.023038,"marketCap":80314488},{"date":"2021-04-16","current":-16.266862,"twenty":-26.037497,"median":-16.270423,"eighty":-6.100747,"marketCap":77527863},{"date":"2021-04-23","current":-16.287744,"twenty":-26.037497,"median":-16.272291,"eighty":-6.200377,"marketCap":77627386},{"date":"2021-04-30","current":-15.64041,"twenty":-26.037497,"median":-16.287744,"eighty":-6.309849,"marketCap":74542195},{"date":"2021-05-07","current":-17.50533,"twenty":-26.037497,"median":-16.326259,"eighty":-6.453255,"marketCap":73609913},{"date":"2021-05-14","current":-18.123912,"twenty":-26.037497,"median":-16.412489,"eighty":-6.458726,"marketCap":76211051},{"date":"2021-05-21","current":-19.190025,"twenty":-26.037497,"median":-16.459338,"eighty":-6.544842,"marketCap":80694054},{"date":"2021-05-28","current":-20.729965,"twenty":-26.037497,"median":-16.492752,"eighty":-6.61718,"marketCap":87169503},{"date":"2021-06-04","current":-20.848422,"twenty":-26.037497,"median":-16.52889,"eighty":-6.690036,"marketCap":87667615},{"date":"2021-06-11","current":-21.760541,"twenty":-26.037497,"median":-16.573598,"eighty":-6.769872,"marketCap":91503073},{"date":"2021-06-18","current":-22.032991,"twenty":-26.037497,"median":-16.66857,"eighty":-6.883472,"marketCap":92648729},{"date":"2021-06-25","current":-22.127757,"twenty":-26.037497,"median":-16.775715,"eighty":-6.893014,"marketCap":93047218},{"date":"2021-07-02","current":-22.269905,"twenty":-26.037497,"median":-16.876774,"eighty":-7.072448,"marketCap":93644952},{"date":"2021-07-09","current":-21.49496,"twenty":-26.037497,"median":-16.876774,"eighty":-7.188166,"marketCap":90386307},{"date":"2021-07-16","current":-21.539635,"twenty":-26.037497,"median":-17.018256,"eighty":-7.227773,"marketCap":90574165},{"date":"2021-07-23","current":-22.386349,"twenty":-26.037497,"median":-17.202694,"eighty":-7.249493,"marketCap":94134597},{"date":"2021-07-30","current":-20.05057,"twenty":-26.037497,"median":-17.281008,"eighty":-7.391831,"marketCap":84312646},{"date":"2021-08-06","current":-22.109128,"twenty":-26.037497,"median":-17.398643,"eighty":-7.510926,"marketCap":81228938},{"date":"2021-08-13","current":-22.025421,"twenty":-25.922371,"median":-17.400461,"eighty":-7.510926,"marketCap":80921396},{"date":"2021-08-20","current":-21.720903,"twenty":-25.81684,"median":-17.400461,"eighty":-7.510926,"marketCap":79802596},{"date":"2021-08-27","current":-22.859717,"twenty":-25.596184,"median":-17.400461,"eighty":-7.510926,"marketCap":83986600},{"date":"2021-09-03","current":-23.443724,"twenty":-25.565254,"median":-17.400461,"eighty":-7.510926,"marketCap":86132243},{"date":"2021-09-10","current":-23.972112,"twenty":-25.476693,"median":-17.400461,"eighty":-7.510926,"marketCap":88073539},{"date":"2021-09-17","current":-25.112317,"twenty":-25.426398,"median":-17.400461,"eighty":-7.510926,"marketCap":92262652},{"date":"2021-09-24","current":-25.306986,"twenty":-25.15487,"median":-17.400461,"eighty":-7.510926,"marketCap":92977866},{"date":"2021-10-01","current":-23.527154,"twenty":-25.006736,"median":-17.400461,"eighty":-7.510926,"marketCap":86438764},{"date":"2021-10-08","current":-22.2479,"twenty":-24.936272,"median":-17.400461,"eighty":-7.510926,"marketCap":81738784},{"date":"2021-10-15","current":-21.580463,"twenty":-24.695297,"median":-17.400461,"eighty":-7.510926,"marketCap":79286620},{"date":"2021-10-22","current":-20.358775,"twenty":-24.553517,"median":-17.400461,"eighty":-7.510926,"marketCap":74798139},{"date":"2021-10-29","current":-21.802942,"twenty":-24.436527,"median":-17.402278,"eighty":-7.510926,"marketCap":80104008},{"date":"2021-11-05","current":-21.113762,"twenty":-24.288395,"median":-17.402278,"eighty":-7.510926,"marketCap":80739024},{"date":"2021-11-12","current":-19.802514,"twenty":-24.255533,"median":-17.460095,"eighty":-7.510926,"marketCap":75724814},{"date":"2021-11-19","current":-19.856034,"twenty":-24.255533,"median":-17.562017,"eighty":-7.543728,"marketCap":75929475},{"date":"2021-11-26","current":-19.193988,"twenty":-24.255533,"median":-17.692896,"eighty":-7.709283,"marketCap":73397811},{"date":"2021-12-03","current":-18.469055,"twenty":-24.255533,"median":-17.90776,"eighty":-7.844745,"marketCap":70625668},{"date":"2021-12-10","current":-19.775754,"twenty":-24.255533,"median":-18.123912,"eighty":-7.997416,"marketCap":75622483},{"date":"2021-12-17","current":-18.089864,"twenty":-24.255533,"median":-18.190535,"eighty":-8.030503,"marketCap":69175641},{"date":"2021-12-23","current":-16.056093,"twenty":-24.255533,"median":-18.190535,"eighty":-8.345474,"marketCap":61398498},{"date":"2021-12-31","current":-15.788491,"twenty":-24.255533,"median":-18.190535,"eighty":-8.580331,"marketCap":60375189},{"date":"2022-01-07","current":-15.186388,"twenty":-24.252872,"median":-18.183678,"eighty":-8.718373,"marketCap":58072746},{"date":"2022-01-14","current":-14.049081,"twenty":-24.252872,"median":-18.183678,"eighty":-8.75863,"marketCap":53723685},{"date":"2022-01-21","current":-13.380077,"twenty":-24.252872,"median":-18.183678,"eighty":-8.926311,"marketCap":51165415},{"date":"2022-01-28","current":-11.774468,"twenty":-24.252872,"median":-18.183678,"eighty":-9.012412,"marketCap":45025565},{"date":"2022-02-04","current":-13.647679,"twenty":-24.252872,"median":-18.183678,"eighty":-9.106736,"marketCap":52188723},{"date":"2022-02-11","current":-13.112475,"twenty":-24.252872,"median":-18.183678,"eighty":-9.129309,"marketCap":50142106},{"date":"2022-02-18","current":-12.09559,"twenty":-24.252872,"median":-18.183678,"eighty":-9.304929,"marketCap":46253535},{"date":"2022-02-25","current":-11.339989,"twenty":-24.252872,"median":-18.183678,"eighty":-9.477083,"marketCap":46573335},{"date":"2022-03-04","current":-10.940342,"twenty":-24.252872,"median":-18.183678,"eighty":-9.591897,"marketCap":44931984},{"date":"2022-03-11","current":-9.99118,"twenty":-24.252872,"median":-18.183678,"eighty":-9.691631,"marketCap":41033776},{"date":"2022-03-18","current":-10.365849,"twenty":-24.252872,"median":-18.183678,"eighty":-9.796127,"marketCap":42572542},{"date":"2022-03-25","current":-12.114306,"twenty":-24.252872,"median":-18.183678,"eighty":-9.883515,"marketCap":49753453},{"date":"2022-04-01","current":-10.665584,"twenty":-24.252872,"median":-18.183678,"eighty":-9.99118,"marketCap":43803555},{"date":"2022-04-08","current":-11.564791,"twenty":-24.252872,"median":-18.183678,"eighty":-10.161182,"marketCap":47496595},{"date":"2022-04-14","current":-11.349141,"twenty":-24.252872,"median":-18.183678,"eighty":-10.274388,"marketCap":46610922},{"date":"2022-04-22","current":-10.420118,"twenty":-24.252872,"median":-18.183678,"eighty":-10.44057,"marketCap":42795426},{"date":"2022-04-29","current":-9.99327,"twenty":-24.252872,"median":-18.183678,"eighty":-10.44057,"marketCap":41042360},{"date":"2022-05-06","current":-4.115609,"twenty":-24.252872,"median":-18.183678,"eighty":-10.44057,"marketCap":22804587},{"date":"2022-05-13","current":-3.817646,"twenty":-24.252872,"median":-18.183678,"eighty":-10.44057,"marketCap":21153576},{"date":"2022-05-20","current":-3.333457,"twenty":-24.252872,"median":-18.183678,"eighty":-10.44057,"marketCap":18470684},{"date":"2022-05-27","current":-3.445193,"twenty":-24.252872,"median":-18.183678,"eighty":-10.44057,"marketCap":19089813},{"date":"2022-06-03","current":-3.221721,"twenty":-24.252872,"median":-18.183678,"eighty":-10.44057,"marketCap":17851555},{"date":"2022-06-10","current":-3.165853,"twenty":-24.252872,"median":-18.183678,"eighty":-10.44057,"marketCap":17541990},{"date":"2022-06-17","current":-2.979626,"twenty":-24.252872,"median":-18.183678,"eighty":-10.44057,"marketCap":16510108},{"date":"2022-06-24","current":-2.86789,"twenty":-24.255533,"median":-18.190535,"eighty":-10.445683,"marketCap":15890979},{"date":"2022-07-01","current":-2.7934,"twenty":-24.255533,"median":-18.190535,"eighty":-10.445683,"marketCap":15478227},{"date":"2022-07-08","current":-2.737531,"twenty":-24.255533,"median":-18.190535,"eighty":-10.445683,"marketCap":15168662},{"date":"2022-07-15","current":-2.886513,"twenty":-24.255533,"median":-18.190535,"eighty":-10.445683,"marketCap":15994167},{"date":"2022-07-22","current":-2.7934,"twenty":-24.255533,"median":-18.190535,"eighty":-10.445683,"marketCap":15478227},{"date":"2022-07-29","current":-2.774777,"twenty":-24.255533,"median":-18.190535,"eighty":-10.445683,"marketCap":15375038},{"date":"2022-08-05","current":-3.474058,"twenty":-24.255533,"median":-18.190535,"eighty":-10.445683,"marketCap":19249754},{"date":"2022-08-12","current":-3.137604,"twenty":-24.255533,"median":-18.190535,"eighty":-10.445683,"marketCap":17438802},{"date":"2022-08-19","current":-2.729158,"twenty":-24.255533,"median":-18.190535,"eighty":-10.445683,"marketCap":15168662},{"date":"2022-08-26","current":-2.562067,"twenty":-24.255533,"median":-18.190535,"eighty":-10.445683,"marketCap":14239968},{"date":"2022-09-02","current":-2.450673,"twenty":-24.255533,"median":-18.190535,"eighty":-10.445683,"marketCap":13620839},{"date":"2022-09-09","current":-2.339279,"twenty":-24.255533,"median":-18.190535,"eighty":-10.445683,"marketCap":13001710},{"date":"2022-09-16","current":-2.135056,"twenty":-24.255533,"median":-18.190535,"eighty":-10.445683,"marketCap":11866640},{"date":"2022-09-23","current":-1.804586,"twenty":-24.255533,"median":-18.190535,"eighty":-10.445683,"marketCap":10029891},{"date":"2022-09-30","current":-1.689479,"twenty":-24.255533,"median":-18.190535,"eighty":-10.445683,"marketCap":9390124},{"date":"2022-10-07","current":-1.802358,"twenty":-24.255533,"median":-18.190535,"eighty":-10.445683,"marketCap":10017508},{"date":"2022-10-14","current":-2.11649,"twenty":-24.255533,"median":-18.190535,"eighty":-10.445683,"marketCap":11763452},{"date":"2022-10-21","current":-2.153621,"twenty":-24.255533,"median":-18.190535,"eighty":-10.445683,"marketCap":11969828},{"date":"2022-10-28","current":-2.060607,"twenty":-24.255533,"median":-18.190535,"eighty":-10.445683,"marketCap":11452856},{"date":"2022-11-04","current":-1.912267,"twenty":-24.255533,"median":-18.190535,"eighty":-10.445683,"marketCap":10628382},{"date":"2022-11-11","current":-1.986716,"twenty":-24.255533,"median":-18.190535,"eighty":-10.445683,"marketCap":11042167},{"date":"2022-11-18","current":-1.363367,"twenty":-24.255533,"median":-18.190535,"eighty":-10.445683,"marketCap":10316597},{"date":"2022-11-25","current":-1.415993,"twenty":-24.255533,"median":-18.190535,"eighty":-10.445683,"marketCap":10714817},{"date":"2022-12-02","current":-1.377,"twenty":-24.255533,"median":-18.190535,"eighty":-10.445683,"marketCap":10419762},{"date":"2022-12-09","current":-1.376864,"twenty":-24.255533,"median":-18.190535,"eighty":-10.445683,"marketCap":10418731},{"date":"2022-12-16","current":-1.704209,"twenty":-24.255533,"median":-18.190535,"eighty":-10.445683,"marketCap":12895746},{"date":"2022-12-23","current":-1.431535,"twenty":-24.255533,"median":-18.190535,"eighty":-10.445683,"marketCap":10832426},{"date":"2022-12-30","current":-1.577688,"twenty":-24.255533,"median":-18.190535,"eighty":-10.445683,"marketCap":11938366},{"date":"2023-01-06","current":-1.513337,"twenty":-24.255533,"median":-18.190535,"eighty":-10.445683,"marketCap":11451422},{"date":"2023-01-13","current":-1.608773,"twenty":-24.255533,"median":-18.190535,"eighty":-10.445683,"marketCap":12173584},{"date":"2023-01-20","current":-1.824049,"twenty":-24.255533,"median":-18.190535,"eighty":-10.445683,"marketCap":13802575},{"date":"2023-01-27","current":-1.799644,"twenty":-24.255533,"median":-18.190535,"eighty":-10.352201,"marketCap":13617908},{"date":"2023-02-03","current":-1.745246,"twenty":-24.255533,"median":-18.190535,"eighty":-10.352201,"marketCap":13206275},{"date":"2023-02-10","current":-1.608773,"twenty":-24.255533,"median":-18.190535,"eighty":-10.352201,"marketCap":12173584},{"date":"2023-02-17","current":-1.649674,"twenty":-24.255533,"median":-18.190535,"eighty":-10.352201,"marketCap":12483082},{"date":"2023-02-24","current":-1.445169,"twenty":-24.255533,"median":-18.190535,"eighty":-10.352201,"marketCap":10935592},{"date":"2023-03-03","current":-1.523971,"twenty":-24.18742,"median":-18.084838,"eighty":-10.200684,"marketCap":11531892},{"date":"2023-03-10","current":-1.353229,"twenty":-24.03242,"median":-17.887359,"eighty":-10.073618,"marketCap":9989535},{"date":"2023-03-17","current":-1.520482,"twenty":-23.955426,"median":-17.688462,"eighty":-9.99118,"marketCap":11224197},{"date":"2023-03-24","current":-1.45963,"twenty":-23.859309,"median":-17.513586,"eighty":-9.875918,"marketCap":10774985},{"date":"2023-03-31","current":-1.516172,"twenty":-23.83468,"median":-17.460095,"eighty":-9.742026,"marketCap":11192385},{"date":"2023-04-06","current":-1.757224,"twenty":-23.757895,"median":-17.360037,"eighty":-9.685997,"marketCap":12971827},{"date":"2023-04-14","current":-1.998134,"twenty":-23.559007,"median":-17.273853,"eighty":-9.458091,"marketCap":14750222},{"date":"2023-04-20","current":-2.012163,"twenty":-23.526191,"median":-17.202694,"eighty":-9.112434,"marketCap":14853788},{"date":"2023-04-28","current":-2.101957,"twenty":-23.499344,"median":-17.025233,"eighty":-8.926311,"marketCap":15516650},{"date":"2023-05-05","current":-2.045286,"twenty":-23.421476,"median":-16.877433,"eighty":-8.166606,"marketCap":15098302},{"date":"2023-05-12","current":-2.681459,"twenty":-23.376682,"median":-16.864162,"eighty":-3.964616,"marketCap":15171696},{"date":"2023-05-19","current":-2.334926,"twenty":-23.323429,"median":-16.775715,"eighty":-3.702185,"marketCap":13211014},{"date":"2023-05-26","current":-2.186677,"twenty":-23.177565,"median":-16.66857,"eighty":-3.445193,"marketCap":12372219},{"date":"2023-06-02","current":-3.743295,"twenty":-23.078641,"median":-16.58091,"eighty":-3.42657,"marketCap":21179562},{"date":"2023-06-09","current":-3.168829,"twenty":-23.076644,"median":-16.52889,"eighty":-3.338903,"marketCap":17929233},{"date":"2023-06-16","current":-2.761143,"twenty":-22.941086,"median":-16.492752,"eighty":-3.314834,"marketCap":15622548},{"date":"2023-06-23","current":-3.113235,"twenty":-22.822211,"median":-16.47254,"eighty":-3.295412,"marketCap":17614685},{"date":"2023-06-30","current":-2.983517,"twenty":-22.77112,"median":-16.435769,"eighty":-3.223882,"marketCap":16880740},{"date":"2023-07-07","current":-2.918658,"twenty":-22.595489,"median":-16.389209,"eighty":-3.205891,"marketCap":16513767},{"date":"2023-07-14","current":-2.611041,"twenty":-22.380592,"median":-16.318903,"eighty":-3.173554,"marketCap":14773269},{"date":"2023-07-19","current":-2.668487,"twenty":-22.272623,"median":-16.290635,"eighty":-3.135805,"marketCap":15098302},{"date":"2023-07-28","current":-2.520238,"twenty":-22.223876,"median":-16.268518,"eighty":-3.077132,"marketCap":14259507},{"date":"2023-08-04","current":-2.761143,"twenty":-22.215084,"median":-16.195989,"eighty":-2.983517,"marketCap":15622548},{"date":"2023-08-11","current":-3.239003,"twenty":-22.109128,"median":-16.078926,"eighty":-2.979626,"marketCap":15832247},{"date":"2023-08-18","current":-3.281904,"twenty":-22.032991,"median":-16.063287,"eighty":-2.979626,"marketCap":16041945},{"date":"2023-08-25","current":-3.66801,"twenty":-21.914535,"median":-15.987459,"eighty":-2.979626,"marketCap":17929233},{"date":"2023-09-01","current":-3.517858,"twenty":-21.802942,"median":-15.923606,"eighty":-2.979626,"marketCap":17195288},{"date":"2023-09-08","current":-3.0674,"twenty":-21.720903,"median":-15.853766,"eighty":-2.979626,"marketCap":14993452},{"date":"2023-09-15","current":-3.110301,"twenty":-21.658813,"median":-15.830486,"eighty":-2.979626,"marketCap":15203151},{"date":"2023-09-22","current":-3.04595,"twenty":-21.651272,"median":-15.800965,"eighty":-2.979626,"marketCap":14888603},{"date":"2023-09-29","current":-3.0674,"twenty":-21.589017,"median":-15.743417,"eighty":-2.976698,"marketCap":14993452},{"date":"2023-10-06","current":-3.239003,"twenty":-21.542239,"median":-15.639633,"eighty":-2.976698,"marketCap":15832247},{"date":"2023-10-13","current":-3.732147,"twenty":-21.422678,"median":-15.597685,"eighty":-2.97377,"marketCap":18242733},{"date":"2023-10-20","current":-3.828888,"twenty":-21.35209,"median":-15.469644,"eighty":-2.970842,"marketCap":18715603},{"date":"2023-10-27","current":-3.436346,"twenty":-21.323075,"median":-15.430893,"eighty":-2.964986,"marketCap":16796861},{"date":"2023-11-03","current":-3.455652,"twenty":-21.255852,"median":-15.337341,"eighty":-2.964986,"marketCap":16891225},{"date":"2023-11-10","current":-11.146298,"twenty":-21.222739,"median":-15.243657,"eighty":-2.964986,"marketCap":20498042},{"date":"2023-11-17","current":-11.630349,"twenty":-21.135505,"median":-15.186388,"eighty":-2.964986,"marketCap":21388212},{"date":"2023-11-24","current":-12.82822,"twenty":-21.086359,"median":-15.085522,"eighty":-2.964986,"marketCap":23591097},{"date":"2023-12-01","current":-13.056277,"twenty":-20.974292,"median":-14.969121,"eighty":-2.964986,"marketCap":24010494},{"date":"2023-12-07","current":-12.315091,"twenty":-20.930499,"median":-14.899281,"eighty":-2.964986,"marketCap":22647453},{"date":"2023-12-14","current":-18.130551,"twenty":-20.857059,"median":-14.852856,"eighty":-2.964986,"marketCap":33342083},{"date":"2023-12-22","current":-16.790715,"twenty":-20.796352,"median":-14.852856,"eighty":-2.964986,"marketCap":30878124},{"date":"2023-12-29","current":-19.897995,"twenty":-20.729965,"median":-14.852856,"eighty":-2.964986,"marketCap":36592412},{"date":"2024-01-05","current":-19.783966,"twenty":-20.701825,"median":-14.840974,"eighty":-2.964986,"marketCap":36382714},{"date":"2024-01-12","current":-20.411123,"twenty":-20.662962,"median":-14.840974,"eighty":-2.964986,"marketCap":37536056},{"date":"2024-01-19","current":-20.069038,"twenty":-20.529574,"median":-14.829092,"eighty":-2.964986,"marketCap":36906960},{"date":"2024-01-26","current":-20.266877,"twenty":-20.471518,"median":-14.840974,"eighty":-2.964986,"marketCap":37270787},{"date":"2024-02-02","current":-21.551409,"twenty":-20.414673,"median":-14.840974,"eighty":-2.964986,"marketCap":39633042},{"date":"2024-02-09","current":-20.24008,"twenty":-20.401059,"median":-14.840974,"eighty":-2.964986,"marketCap":37221508},{"date":"2024-02-16","current":-20.012023,"twenty":-20.355042,"median":-14.840974,"eighty":-2.964986,"marketCap":36802111},{"date":"2024-02-23","current":-20.183066,"twenty":-20.318707,"median":-14.840974,"eighty":-2.964986,"marketCap":37116659},{"date":"2024-03-01","current":-18.016523,"twenty":-20.272341,"median":-14.852856,"eighty":-2.964986,"marketCap":33132385},{"date":"2024-03-08","current":-17.31479,"twenty":-20.24008,"median":-14.852856,"eighty":-2.964986,"marketCap":31841898},{"date":"2024-03-15","current":-14.459897,"twenty":-20.207984,"median":-14.852856,"eighty":-2.964986,"marketCap":22774338},{"date":"2024-03-22","current":-14.794617,"twenty":-20.207984,"median":-14.852856,"eighty":-2.964986,"marketCap":23301521},{"date":"2024-03-28","current":-15.196281,"twenty":-20.207984,"median":-14.899281,"eighty":-2.964986,"marketCap":23934142},{"date":"2024-04-05","current":-14.526841,"twenty":-20.212461,"median":-14.899281,"eighty":-2.964986,"marketCap":22879774},{"date":"2024-04-12","current":-13.391471,"twenty":-20.212461,"median":-14.899281,"eighty":-2.964986,"marketCap":21091567},{"date":"2024-04-19","current":-13.589625,"twenty":-20.212461,"median":-14.899281,"eighty":-2.964986,"marketCap":21403660},{"date":"2024-04-26","current":-14.661374,"twenty":-20.207984,"median":-14.899281,"eighty":-2.964986,"marketCap":23091664},{"date":"2024-05-03","current":-15.59863,"twenty":-20.207984,"median":-14.947914,"eighty":-2.964986,"marketCap":24567843},{"date":"2024-05-10","current":-14.828741,"twenty":-20.207984,"median":-14.947914,"eighty":-2.964986,"marketCap":23355267},{"date":"2024-05-17","current":-16.644048,"twenty":-20.207984,"median":-15.03163,"eighty":-2.964986,"marketCap":23934141},{"date":"2024-05-24","current":-16.131506,"twenty":-20.207984,"median":-15.132082,"eighty":-2.964986,"marketCap":23197105},{"date":"2024-05-31","current":-16.131506,"twenty":-20.207984,"median":-15.202133,"eighty":-2.964986,"marketCap":23197105},{"date":"2024-06-07","current":-15.911531,"twenty":-20.207984,"median":-15.248483,"eighty":-2.964986,"marketCap":22880781},{"date":"2024-06-14","current":-16.094844,"twenty":-20.212461,"median":-15.342524,"eighty":-2.964986,"marketCap":23144385},{"date":"2024-06-21","current":-14.811655,"twenty":-20.216939,"median":-15.387089,"eighty":-2.964986,"marketCap":21299160},{"date":"2024-06-28","current":-15.32493,"twenty":-20.230371,"median":-15.41073,"eighty":-2.964986,"marketCap":22037250},{"date":"2024-07-05","current":-15.214943,"twenty":-20.230371,"median":-15.432808,"eighty":-2.964986,"marketCap":21879088},{"date":"2024-07-12","current":-15.76488,"twenty":-20.230371,"median":-15.443206,"eighty":-2.964986,"marketCap":22669898},{"date":"2024-07-15","current":-16.791431,"twenty":-20.230371,"median":-15.454847,"eighty":-2.964986,"marketCap":24146078},{"date":"2024-08-02","current":-16.424806,"twenty":-20.24008,"median":-15.531001,"eighty":-2.94983,"marketCap":23618871},{"date":"2024-08-09","current":-15.654893,"twenty":-20.24008,"median":-15.597685,"eighty":-2.94983,"marketCap":22511736},{"date":"2024-08-16","current":-15.237665,"twenty":-20.24008,"median":-15.598647,"eighty":-2.94983,"marketCap":19717539},{"date":"2024-08-23","current":-14.911726,"twenty":-20.24008,"median":-15.598647,"eighty":-2.94983,"marketCap":19295774},{"date":"2024-08-30","current":-14.911726,"twenty":-20.24008,"median":-15.598647,"eighty":-2.94983,"marketCap":19295774},{"date":"2024-09-06","current":-15.074696,"twenty":-20.24008,"median":-15.598647,"eighty":-2.94983,"marketCap":19506657},{"date":"2024-09-13","current":-15.275148,"twenty":-20.24008,"median":-15.598647,"eighty":-2.94983,"marketCap":19766042},{"date":"2024-09-20","current":-14.708014,"twenty":-20.24008,"median":-15.531684,"eighty":-2.94983,"marketCap":19032170},{"date":"2024-09-27","current":-14.585787,"twenty":-20.24008,"median":-15.471581,"eighty":-2.94983,"marketCap":18874008},{"date":"2024-10-04","current":-12.793121,"twenty":-20.24008,"median":-15.434723,"eighty":-2.94983,"marketCap":16554298},{"date":"2024-10-11","current":-11.872342,"twenty":-20.24008,"median":-15.398255,"eighty":-2.94983,"marketCap":15362810},{"date":"2024-10-18","current":-12.222726,"twenty":-20.204744,"median":-15.359893,"eighty":-2.94983,"marketCap":15816208},{"date":"2024-10-25","current":-11.116977,"twenty":-20.176595,"median":-15.319151,"eighty":-2.94983,"marketCap":14385368},{"date":"2024-10-31","current":-11.652332,"twenty":-20.176595,"median":-15.275148,"eighty":-2.94983,"marketCap":15078118},{"date":"2024-11-08","current":-12.630151,"twenty":-20.178366,"median":-15.23611,"eighty":-2.946105,"marketCap":16343415},{"date":"2024-11-15","current":-17.932981,"twenty":-20.178366,"median":-15.23611,"eighty":-2.946105,"marketCap":16659739},{"date":"2024-11-22","current":-17.024982,"twenty":-20.178366,"median":-15.23611,"eighty":-2.946105,"marketCap":15816208},{"date":"2024-11-29","current":-17.592624,"twenty":-20.178366,"median":-15.23611,"eighty":-2.946105,"marketCap":16343548},{"date":"2024-12-06","current":-18.38713,"twenty":-20.178366,"median":-15.23611,"eighty":-2.946105,"marketCap":17081644},{"date":"2024-12-13","current":-17.592624,"twenty":-20.178366,"median":-15.23611,"eighty":-2.946105,"marketCap":16343548},{"date":"2024-12-20","current":-17.252123,"twenty":-20.178366,"median":-15.23611,"eighty":-2.946105,"marketCap":16027222},{"date":"2024-12-27","current":-16.798119,"twenty":-20.178366,"median":-15.23611,"eighty":-2.946105,"marketCap":15605453},{"date":"2025-01-03","current":-16.571117,"twenty":-20.167116,"median":-15.23611,"eighty":-2.946105,"marketCap":15394568},{"date":"2025-01-10","current":-17.252123,"twenty":-20.143949,"median":-15.234556,"eighty":-2.942381,"marketCap":16027222},{"date":"2025-01-17","current":-18.684503,"twenty":-20.137917,"median":-15.234556,"eighty":-2.942381,"marketCap":17357903},{"date":"2025-01-24","current":-19.181636,"twenty":-20.137917,"median":-15.234556,"eighty":-2.942381,"marketCap":17819740},{"date":"2025-01-31","current":-18.954634,"twenty":-20.137917,"median":-15.234556,"eighty":-2.942381,"marketCap":17608855},{"date":"2025-02-07","current":-17.59376,"twenty":-20.069038,"median":-15.234556,"eighty":-2.942381,"marketCap":16344603},{"date":"2025-02-14","current":-17.706126,"twenty":-20.040496,"median":-15.234556,"eighty":-2.942381,"marketCap":16448991},{"date":"2025-02-21","current":-16.91162,"twenty":-20.012023,"median":-15.234556,"eighty":-2.942381,"marketCap":15710895},{"date":"2025-02-28","current":-18.160129,"twenty":-19.955009,"median":-15.234556,"eighty":-2.942381,"marketCap":16870760},{"date":"2025-03-07","current":-16.22267,"twenty":-19.882794,"median":-15.224749,"eighty":-2.942381,"marketCap":15070860},{"date":"2025-03-14","current":230.84323,"twenty":-19.813218,"median":-15.191334,"eighty":-2.886513,"marketCap":17082399},{"date":"2025-03-21","current":213.74373,"twenty":-19.813218,"median":-15.132082,"eighty":-2.849267,"marketCap":15817036},{"date":"2025-03-28","current":239.224108,"twenty":-19.813218,"median":-15.095239,"eighty":-2.812022,"marketCap":17702584},{"date":"2025-04-04","current":305.118176,"twenty":-19.813218,"median":-15.074696,"eighty":-2.7934,"marketCap":22578745},{"date":"2025-04-11","current":272.171149,"twenty":-19.795887,"median":-14.993211,"eighty":-2.756154,"marketCap":20140665},{"date":"2025-04-17","current":270.738662,"twenty":-19.783966,"median":-14.969121,"eighty":-2.729158,"marketCap":20034661},{"date":"2025-04-25","current":281.109811,"twenty":-19.715559,"median":-14.911726,"eighty":-2.700286,"marketCap":20802126},{"date":"2025-05-02","current":260.725635,"twenty":-19.558646,"median":-14.880801,"eighty":-2.668487,"marketCap":19293697},{"date":"2025-05-09","current":285.063459,"twenty":-19.420899,"median":-14.841548,"eighty":-2.628693,"marketCap":21094696},{"date":"2025-05-16","current":28.320536,"twenty":-19.302605,"median":-14.825356,"eighty":-2.594363,"marketCap":22684749},{"date":"2025-05-23","current":34.805144,"twenty":-19.224431,"median":-14.794617,"eighty":-2.579673,"marketCap":27878920},{"date":"2025-05-30","current":34.80382,"twenty":-19.190818,"median":-14.742538,"eighty":-2.553594,"marketCap":27877860},{"date":"2025-06-06","current":44.995243,"twenty":-19.107262,"median":-14.727673,"eighty":-2.43582,"marketCap":36041190},{"date":"2025-06-13","current":53.067919,"twenty":-19.002726,"median":-14.687643,"eighty":-2.334852,"marketCap":42507403},{"date":"2025-06-20","current":47.377345,"twenty":-18.946071,"median":-14.661374,"eighty":-2.292151,"marketCap":37949253},{"date":"2025-06-27","current":56.111715,"twenty":-18.886355,"median":-14.593785,"eighty":-2.24645,"marketCap":44945484},{"date":"2025-07-03","current":53.332597,"twenty":-18.778657,"median":-14.52748,"eighty":-2.205208,"marketCap":42719410},{"date":"2025-07-11","current":49.627106,"twenty":-18.719813,"median":-14.459897,"eighty":-2.159191,"marketCap":39751312},{"date":"2025-07-18","current":47.377345,"twenty":-18.614132,"median":-14.306271,"eighty":-2.11649,"marketCap":37949253},{"date":"2025-07-25","current":45.524599,"twenty":-18.555376,"median":-14.211213,"eighty":-2.060046,"marketCap":36465204},{"date":"2025-08-01","current":46.980327,"twenty":-18.496485,"median":-14.116154,"eighty":-2.028115,"marketCap":37631242},{"date":"2025-08-08","current":38.245956,"twenty":-18.436435,"median":-13.933908,"eighty":-2.015049,"marketCap":30635011},{"date":"2025-08-15","current":31.953592,"twenty":-18.436435,"median":-13.829573,"eighty":-2.011209,"marketCap":42402416},{"date":"2025-08-22","current":32.113359,"twenty":-18.436435,"median":-13.647679,"eighty":-2.002676,"marketCap":42614428},{"date":"2025-08-29","current":32.193243,"twenty":-18.436435,"median":-13.388794,"eighty":-1.974043,"marketCap":42720434},{"date":"2025-09-05","current":31.913649,"twenty":-18.445881,"median":-13.342682,"eighty":-1.949399,"marketCap":42349412},{"date":"2025-09-12","current":33.631154,"twenty":-18.436435,"median":-13.056277,"eighty":-1.886498,"marketCap":44628542},{"date":"2025-09-19","current":32.432895,"twenty":-18.436435,"median":-12.951914,"eighty":-1.83566,"marketCap":43038452},{"date":"2025-09-26","current":33.391503,"twenty":-18.436435,"median":-12.82822,"eighty":-1.818436,"marketCap":44310524},{"date":"2025-10-03","current":37.066166,"twenty":-18.436435,"median":-12.714191,"eighty":-1.803695,"marketCap":49186802},{"date":"2025-10-10","current":43.137348,"twenty":-18.436435,"median":-12.630151,"eighty":-1.794191,"marketCap":57243261},{"date":"2025-10-17","current":42.578161,"twenty":-18.436435,"median":-12.470232,"eighty":-1.777444,"marketCap":56501219},{"date":"2025-10-24","current":41.060365,"twenty":-18.436435,"median":-12.222726,"eighty":-1.713862,"marketCap":54487104},{"date":"2025-10-31","current":44.814912,"twenty":-18.436435,"median":-12.140427,"eighty":-1.657854,"marketCap":59469388},{"date":"2025-11-07","current":41.539668,"twenty":-18.436435,"median":-11.944498,"eighty":-1.622407,"marketCap":55123140},{"date":"2025-11-14","current":31.715016,"twenty":-18.436435,"median":-11.887824,"eighty":-1.595139,"marketCap":46969938},{"date":"2025-11-21","current":35.302687,"twenty":-18.436435,"median":-11.774468,"eighty":-1.579978,"marketCap":52283280},{"date":"2025-11-28","current":35.015674,"twenty":-18.436435,"median":-11.671074,"eighty":-1.548784,"marketCap":51858213},{"date":"2025-12-05","current":41.509359,"twenty":-18.436435,"median":-11.570848,"eighty":-1.520351,"marketCap":61475361},{"date":"2025-12-12","current":35.661454,"twenty":-18.436435,"median":-11.442202,"eighty":-1.513337,"marketCap":52814614},{"date":"2025-12-19","current":36.378989,"twenty":-18.395562,"median":-11.339989,"eighty":-1.502143,"marketCap":53877282},{"date":"2025-12-26","current":37.527044,"twenty":-18.293623,"median":-11.298924,"eighty":-1.488303,"marketCap":55577552},{"date":"2026-01-02","current":35.015674,"twenty":-18.27363,"median":-11.146298,"eighty":-1.476701,"marketCap":51858213},{"date":"2026-01-09","current":35.948468,"twenty":-18.236625,"median":-10.990298,"eighty":-1.454876,"marketCap":53239681},{"date":"2026-01-16","current":31.428002,"twenty":-18.160129,"median":-10.865408,"eighty":-1.434686,"marketCap":46544871},{"date":"2026-01-23","current":33.437098,"twenty":-18.111592,"median":-10.590651,"eighty":-1.430063,"marketCap":49520342},{"date":"2026-01-30","current":31.499756,"twenty":-18.046628,"median":-10.166026,"eighty":-1.415993,"marketCap":46651138},{"date":"2026-02-06","current":27.840331,"twenty":-17.953103,"median":-9.99327,"eighty":-1.399141,"marketCap":41231530},{"date":"2026-02-13","current":26.97929,"twenty":-17.728826,"median":-9.86629,"eighty":-1.37299,"marketCap":39956328},{"date":"2026-02-20","current":27.912084,"twenty":-17.680047,"median":-9.716422,"eighty":-1.360466,"marketCap":41337796},{"date":"2026-02-27","current":28.701372,"twenty":-17.593078,"median":-4.045401,"eighty":25.878357,"marketCap":42506732},{"date":"2026-03-06","current":27.912084,"twenty":-17.593078,"median":-3.817646,"eighty":27.509422,"marketCap":41337796},{"date":"2026-03-13","current":27.266303,"twenty":-17.593078,"median":-3.753812,"eighty":27.797279,"marketCap":40381395},{"date":"2026-03-20","current":26.298652,"twenty":-17.593078,"median":-3.687287,"eighty":27.840331,"marketCap":31400590}],"updateTime":1774289223547},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"NEPH\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2605175873","title":"Nephros, Inc.盘中异动 大幅拉升6.70%","url":"https://stock-news.laohu8.com/highlight/detail?id=2605175873","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2605175873?lang=zh_cn&edition=fundamental","pubTime":"2026-01-21 01:14","pubTimestamp":1768929255,"startTime":"0","endTime":"0","summary":"北京时间2026年01月21日01时14分，Nephros, Inc.股票出现波动，股价急速上涨6.70%。Nephros, Inc.股票所在的医疗设备行业中，整体跌幅为0.27%。其相关个股中，Sharps Technology Inc C/Wts 、Femasys Inc.、Innovative Eyewear Inc C/Wts 16/08/2027 Ser A涨幅较大，Innovative Eyewear, Inc.、Femasys Inc.、Ekso Bionics Holdings, Inc.较为活跃，换手率分别为5.45%、4.08%、3.23%，振幅较大的相关个股有Innovative Eyewear Inc C/Wts 16/08/2027 Ser A、中进医疗、Regentis Biomaterials Ltd.，振幅分别为28.86%、25.44%、20.57%。Nephros, Inc.公司简介：Nephros Inc是一家商业阶段的公司，开发并销售高性能水解决方案，服务于医疗和商业市场。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260121011415a698d0b6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260121011415a698d0b6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4191","BK4161","NEPH"],"gpt_icon":0},{"id":"2603495731","title":"Nephros, Inc.盘中异动 股价大跌5.22%","url":"https://stock-news.laohu8.com/highlight/detail?id=2603495731","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2603495731?lang=zh_cn&edition=fundamental","pubTime":"2026-01-15 23:49","pubTimestamp":1768492155,"startTime":"0","endTime":"0","summary":"北京时间2026年01月15日23时49分，Nephros, Inc.股票出现波动，股价急速下跌5.22%。Nephros, Inc.股票所在的医疗设备行业中，整体涨幅为0.04%。其相关个股中，AtriCure、哈佛生物科学、AngioDynamics涨幅较大，Innovative Eyewear, Inc.、Ekso Bionics Holdings, Inc.、AngioDynamics较为活跃，换手率分别为2.71%、1.60%、1.19%，振幅较大的相关个股有中进医疗、Anbio Biotechnology、AtriCure，振幅分别为21.45%、10.55%、9.25%。Nephros, Inc.公司简介：Nephros Inc是一家商业阶段的公司，开发并销售高性能水解决方案，服务于医疗和商业市场。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260115234916953cf4af&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260115234916953cf4af&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4191","NEPH","BK4161"],"gpt_icon":0},{"id":"1135008821","title":"Nephros- Medica 获得共同许可，拥有再许可权可在该地区市场推广、分销、销售产品","url":"https://stock-news.laohu8.com/highlight/detail?id=1135008821","media":"美股速递","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1135008821?lang=zh_cn&edition=fundamental","pubTime":"2025-11-27 05:20","pubTimestamp":1764192009,"startTime":"0","endTime":"0","summary":"Nephros- Medica 获得共同许可，拥有再许可权可在该地区市场推广、分销、销售产品。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4191","NEPH","BK4161"],"gpt_icon":0},{"id":"1166415550","title":"Nephros第三季度营收480万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1166415550","media":"投资观察","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1166415550?lang=zh_cn&edition=fundamental","pubTime":"2025-11-20 01:01","pubTimestamp":1763571693,"startTime":"0","endTime":"0","summary":"11月6日 - Nephros第三季度毛利率为61%。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4161","NEPH","BK4191"],"gpt_icon":0},{"id":"1142245710","title":"Nephros第三季度营收为480万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1142245710","media":"投资观察","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1142245710?lang=zh_cn&edition=fundamental","pubTime":"2025-11-07 05:34","pubTimestamp":1762464851,"startTime":"0","endTime":"0","summary":"11月6日 - Nephros第三季度毛利率为61%。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NEPH","BK4161","BK4191"],"gpt_icon":0},{"id":"2573934925","title":"Nephros, Inc.盘中异动 早盘股价大涨7.55%报5.13美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2573934925","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2573934925?lang=zh_cn&edition=fundamental","pubTime":"2025-10-06 21:44","pubTimestamp":1759758247,"startTime":"0","endTime":"0","summary":"北京时间2025年10月06日21时44分，Nephros, Inc.股票出现异动，股价快速上涨7.55%。截至发稿，该股报5.13美元/股，成交量1.1651万股，换手率0.11%，振幅4.82%。Nephros, Inc.股票所在的医疗设备行业中，整体涨幅为0.24%。Nephros, Inc.公司简介：Nephros Inc是一家商业阶段的公司，开发并销售高性能水解决方案，服务于医疗和商业市场。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251006214407a4552d2c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251006214407a4552d2c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NEPH","BK4191","BK4161"],"gpt_icon":0},{"id":"2570850099","title":"Nephros, Inc.盘中异动 临近午盘快速拉升5.02%报4.39美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2570850099","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2570850099?lang=zh_cn&edition=fundamental","pubTime":"2025-09-26 23:53","pubTimestamp":1758902004,"startTime":"0","endTime":"0","summary":"北京时间2025年09月26日23时53分，Nephros, Inc.股票出现异动，股价急速拉升5.02%。Nephros, Inc.股票所在的医疗设备行业中，整体涨幅为0.93%。其相关个股中，Sharps Technology Inc C/Wts 、Nephros, Inc.、Sharps Technology Inc.涨幅较大，Glucotrack, Inc.、Innovative Eyewear, Inc.、Bionano Genomics, Inc.较为活跃，换手率分别为6.40%、5.06%、2.52%，振幅较大的相关个股有Innovative Eyewear Inc C/Wts 16/08/2027 Ser A、Sharps Technology Inc C/Wts 、Zentek Ltd.，振幅分别为62.55%、14.44%、8.35%。Nephros, Inc.公司简介：Nephros Inc是一家商业阶段的公司，开发并销售高性能水解决方案，服务于医疗和商业市场。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250926235324a44662ea&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250926235324a44662ea&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4191","NEPH","BK4161"],"gpt_icon":0}],"pageSize":20,"totalPage":1,"pageCount":1,"totalSize":7,"code":"91000000","status":"200"}]}}