美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

Roundhill Video Games ETF

21.53

+0.38001.80%

盘后：21.530.0009+0.00%16:04 EST

成交量：2,380.00

成交额：5.12万

市值：1,614.75万

市盈率：- -

高：21.62

开：21.38

低：21.38

收：21.15

52周最高：28.81

52周最低：17.85

股本：75.00万

流通股本：75.00万

量比：0.90

换手率：0.32%

股息：0.15

股息率：0.71%

净资产收益率：--

总资产收益率：--

市净率：--

市盈率(LYR):- -

数据加载中...

总览公司新闻资讯公告

no data

没有相关数据

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/NERD/filings"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"NERD","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NERD\",,,,,undefined,":{"symbol":"NERD","market":"US","secType":"STK","nameCN":"Roundhill Video Games ETF","latestPrice":21.53,"timestamp":1772658000000,"preClose":21.15,"halted":0,"volume":2380,"hourTrading":{"tag":"盘后","latestPrice":21.5309,"preClose":21.53,"latestTime":"16:04 EST","volume":4,"amount":86.1236,"timestamp":1772658262721,"change":0.0009,"changeRate":0.000042,"amplitude":0},"delay":0,"changeRate":0.017966903073286175,"floatShares":750000,"shares":750000,"eps":0,"marketStatus":"盘后交易","change":0.38,"latestTime":"03-04 16:05:41 EST","open":21.38,"high":21.62,"low":21.38,"amount":51201.8263,"amplitude":0.011348,"askPrice":24.66,"askSize":1,"bidPrice":16.16,"bidSize":100,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1772672400000},"marketStatusCode":4,"adr":0,"exchange":"CBOE","adjPreClose":21.15,"sharesOutstanding":750000,"nav":21.69,"aum":16267500,"dividendRate":0.007065,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":21.57,"preClose":21.15,"latestTime":"08:00 EST","volume":2,"amount":43.14,"timestamp":1772629200890,"change":0.42,"changeRate":0.019858,"amplitude":0},"postHourTrading":{"tag":"盘后","latestPrice":21.5309,"preClose":21.53,"latestTime":"16:04 EST","volume":4,"amount":86.1236,"timestamp":1772658262721,"change":0.0009,"changeRate":0.000042,"amplitude":0},"volumeRatio":0.899471,"impliedVol":0.2858,"impliedVolPercentile":0.8884},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NERD\",,,,,undefined,":{"symbol":"NERD","floatShares":750000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.899471,"shares":750000,"dividePrice":0.1521,"high":21.62,"amplitude":0.011348,"preClose":21.15,"low":21.38,"week52Low":17.85,"pbRate":"--","week52High":28.81,"institutionHeld":0,"latestPrice":21.53,"committee":0.980198,"eps":0,"divideRate":0.007065,"volume":2380,"delay":0,"ttmEps":0,"open":21.38,"prevYearClose":24.1683,"prevWeekClose":21.7717,"prevMonthClose":21.7717,"prevQuarterClose":24.1683,"fiveDayClose":21.7523,"twentyDayClose":22.4908,"sixtyDayClose":25.4375},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/NERD\",params:#limit:5,,,undefined,":[{"date":"2025-12-30","symbol":"NERD","amount":0.152277,"announcedDate":"2025-12-29","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-30","defaultRemindTime":1767105000000,"name":"Roundhill Video Games ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-31","payableDate":"2025-12-30","currency":"USD","dateTimestamp":1767070800000,"payDate":"2025-12-31"},{"date":"2024-12-30","symbol":"NERD","amount":0.34305,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-30","defaultRemindTime":1735569000000,"name":"Roundhill Video Games ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-31","payableDate":"2024-12-30","currency":"USD","dateTimestamp":1735534800000,"payDate":"2024-12-31"},{"date":"2023-12-27","symbol":"NERD","amount":0.167703,"announcedDate":"2023-12-26","type":"dividend","market":"US","newRecordDate":"2023-12-28","defaultRemindTime":1703687400000,"name":"Roundhill Video Games ETF","recordDate":"2023-12-29","payableDate":"2023-12-28","currency":"USD","dateTimestamp":1703653200000,"payDate":"2023-12-29"},{"market":"US","date":"2022-12-13","symbol":"NERD","amount":0.096466,"defaultRemindTime":1670941800000,"name":"Roundhill Video Games ETF","recordDate":"2022-12-15","payableDate":"2022-12-14","currency":"USD","type":"dividend","dateTimestamp":1670907600000},{"market":"US","date":"2021-12-23","symbol":"NERD","amount":0.005204,"defaultRemindTime":1640269800000,"name":"LISTED FUND TRUST ROUNDHILL BITKRAFT ESPORTS &#38; DIG ENT ETF","recordDate":"2021-12-28","payableDate":"2021-12-27","currency":"USD","type":"dividend","dateTimestamp":1640235600000}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"NERD\",market:\"US\",,,undefined,":[{"executeDate":"2019-12-27","recordDate":"2019-12-30","paymentDate":"2019-12-31","value":0.0496,"currency":"USD"},{"executeDate":"2020-12-29","recordDate":"2020-12-30","paymentDate":"2020-12-31","value":0.12345,"currency":"USD"},{"executeDate":"2021-12-23","recordDate":"2021-12-27","paymentDate":"2021-12-28","value":0.005204,"currency":"USD"},{"executeDate":"2022-12-13","recordDate":"2022-12-14","paymentDate":"2022-12-15","value":0.096466,"currency":"USD"},{"executeDate":"2023-12-27","recordDate":"2023-12-28","paymentDate":"2023-12-29","value":0.167703,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"NERD\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"NERD\",pageSize:20,pageCount:1,market:\"us\",,,undefined,":[{"items":[],"pageSize":20,"totalPage":0,"pageCount":1,"totalSize":0,"code":"91000000","status":"200"}]}}