美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

Roundhill Video Games ETF

21.77

-0.0783-0.36%

盘后：21.800.0283+0.13%16:10 EST

成交量：1,620.00

成交额：3.53万

市值：1,632.88万

市盈率：- -

高：21.81

开：21.77

低：21.77

收：21.85

52周最高：28.81

52周最低：17.85

股本：75.00万

流通股本：75.00万

量比：0.70

换手率：0.22%

股息：0.15

股息率：0.70%

净资产收益率：--

总资产收益率：--

市净率：--

市盈率(LYR):- -

数据加载中...

总览公司新闻资讯公告

巨鲸地址近两周抛售2000万枚ENA，今日再向币安存入200万枚

Cumberland与Abraxas_Capital累计提取逾4.6万枚ETH

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券 | 轻松买卖美股港股A股/美债/ETF/Crypto/期权期货","description":"老虎证券提供多项优惠： 港股&Crypto 0佣0平台费、A股通一年免佣、美股期权0佣、IPO打新0融资利息0手续费。 美股1美元起投，免费实时行情与多种工具，立即开户享更多优惠！","keywords":"老虎证券,老虎证券开户,老虎证券香港,老虎证券登录,老虎证券官网,香港证券开户,证券公司开户,股票开户,香港证券公司,香港证券,证券公司,股票投资,投资app,投资平台,股票买卖,股票交易平台,股票app,证券app,新手投资","social":{"ogDescription":"老虎证券提供多项优惠： 港股&Crypto 0佣0平台费、A股通一年免佣、美股期权0佣、IPO打新0融资利息0手续费。 美股1美元起投，免费实时行情与多种工具，立即开户享更多优惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/NERD/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"NERD","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NERD\",,,,,undefined,":{"symbol":"NERD","market":"US","secType":"STK","nameCN":"Roundhill Video Games ETF","latestPrice":21.7717,"timestamp":1772226000000,"preClose":21.85,"halted":0,"volume":1620,"hourTrading":{"tag":"盘后","latestPrice":21.8,"preClose":21.7717,"latestTime":"16:10 EST","volume":6,"amount":130.6302,"timestamp":1772226603880,"change":0.0283,"changeRate":0.0013,"amplitude":0},"delay":0,"changeRate":-0.0035835240274600575,"floatShares":750000,"shares":750000,"eps":0,"marketStatus":"休市中","change":-0.0783,"latestTime":"02-27 16:00:00 EST","open":21.77,"high":21.81,"low":21.77,"amount":35292.756,"amplitude":0.001831,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1772442000000},"marketStatusCode":7,"adr":0,"exchange":"CBOE","adjPreClose":21.85,"sharesOutstanding":750000,"nav":21.93,"aum":16447500,"dividendRate":0.006986,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":21.42,"preClose":21.85,"latestTime":"08:24 EST","volume":1,"amount":21.42,"timestamp":1772198658273,"change":-0.43,"changeRate":-0.01968,"amplitude":0},"postHourTrading":{"tag":"盘后","latestPrice":21.8,"preClose":21.7717,"latestTime":"16:10 EST","volume":6,"amount":130.6302,"timestamp":1772226603880,"change":0.0283,"changeRate":0.0013,"amplitude":0},"volumeRatio":0.6965944182585859,"impliedVol":0.2858,"impliedVolPercentile":0.8884},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NERD\",,,,,undefined,":{"symbol":"NERD","floatShares":750000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.6965944182585859,"shares":750000,"dividePrice":0.1521,"high":21.81,"amplitude":0.001831,"preClose":21.85,"low":21.77,"week52Low":17.85,"pbRate":"--","week52High":28.81,"institutionHeld":0,"latestPrice":21.7717,"eps":0,"divideRate":0.006986,"volume":1620,"delay":0,"ttmEps":0,"open":21.77,"prevYearClose":24.1683,"prevWeekClose":21.6333,"prevMonthClose":21.7717,"prevQuarterClose":24.1683,"fiveDayClose":21.6333,"twentyDayClose":24.263,"sixtyDayClose":25.7748},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/NERD\",params:#limit:5,,,undefined,":[{"date":"2025-12-30","symbol":"NERD","amount":0.152277,"announcedDate":"2025-12-29","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-30","defaultRemindTime":1767105000000,"name":"Roundhill Video Games ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-31","payableDate":"2025-12-30","currency":"USD","dateTimestamp":1767070800000,"payDate":"2025-12-31"},{"date":"2024-12-30","symbol":"NERD","amount":0.34305,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-30","defaultRemindTime":1735569000000,"name":"Roundhill Video Games ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-31","payableDate":"2024-12-30","currency":"USD","dateTimestamp":1735534800000,"payDate":"2024-12-31"},{"date":"2023-12-27","symbol":"NERD","amount":0.167703,"announcedDate":"2023-12-26","type":"dividend","market":"US","newRecordDate":"2023-12-28","defaultRemindTime":1703687400000,"name":"Roundhill Video Games ETF","recordDate":"2023-12-29","payableDate":"2023-12-28","currency":"USD","dateTimestamp":1703653200000,"payDate":"2023-12-29"},{"market":"US","date":"2022-12-13","symbol":"NERD","amount":0.096466,"defaultRemindTime":1670941800000,"name":"Roundhill Video Games ETF","recordDate":"2022-12-15","payableDate":"2022-12-14","currency":"USD","type":"dividend","dateTimestamp":1670907600000},{"market":"US","date":"2021-12-23","symbol":"NERD","amount":0.005204,"defaultRemindTime":1640269800000,"name":"LISTED FUND TRUST ROUNDHILL BITKRAFT ESPORTS &#38; DIG ENT ETF","recordDate":"2021-12-28","payableDate":"2021-12-27","currency":"USD","type":"dividend","dateTimestamp":1640235600000}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"NERD\",market:\"US\",,,undefined,":[{"executeDate":"2019-12-27","recordDate":"2019-12-30","paymentDate":"2019-12-31","value":0.0496,"currency":"USD"},{"executeDate":"2020-12-29","recordDate":"2020-12-30","paymentDate":"2020-12-31","value":0.12345,"currency":"USD"},{"executeDate":"2021-12-23","recordDate":"2021-12-27","paymentDate":"2021-12-28","value":0.005204,"currency":"USD"},{"executeDate":"2022-12-13","recordDate":"2022-12-14","paymentDate":"2022-12-15","value":0.096466,"currency":"USD"},{"executeDate":"2023-12-27","recordDate":"2023-12-28","paymentDate":"2023-12-29","value":0.167703,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"NERD\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"NERD\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2566981416","title":"巨鲸地址近两周抛售2000万枚ENA，今日再向币安存入200万枚","url":"https://stock-news.laohu8.com/highlight/detail?id=2566981416","media":"Odaily","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2566981416?lang=zh_cn&edition=fundamental","pubTime":"2025-09-09 17:18","pubTimestamp":1757409510,"startTime":"0","endTime":"0","summary":"<div class=\"line-clamp-4 text-custom-000000/70 dark:text-custom-FFFFFF/60 text-18 font-400 tracking-1 leading-40 whitespace-pre-line\"><p>Odaily星球日报讯 据 THE DATA NERD 监测，地址 0 x 8 ab 在 1 小时前向币安存入 200 万枚 ENA，价值约 157 万美元。该地址于 6 个月前从项目方获得 2531 万枚 ENA，此前一直未售出，直到过去两周累计卖出 2000 万枚，均价约 0.7 美元，目前仍持有 531 万枚 ENA。</p></div>","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.odaily.news/zh-CN/newsflash/447279","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"odaily_live","symbols":["NERD"],"gpt_icon":0},{"id":"2557429143","title":"Cumberland与Abraxas_Capital累计提取逾4.6万枚ETH","url":"https://stock-news.laohu8.com/highlight/detail?id=2557429143","media":"Odaily","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2557429143?lang=zh_cn&edition=fundamental","pubTime":"2025-08-06 12:33","pubTimestamp":1754454786,"startTime":"0","endTime":"0","summary":"<div class=\"line-clamp-4 text-custom-000000/70 dark:text-custom-FFFFFF/60 text-18 font-400 tracking-1 leading-40 whitespace-pre-line\"><p>Odaily星球日报讯 据 THE DATA NERD 监测，10 小时前，Cumberland 从 Coinbase 提取 36,918 枚 ETH，价值约 1.3286 亿美元；4 小时前，Abraxas_Capital 继续从币安累计提取 7,191 枚 ETH，价值约 2,597 万美元。</p></div>","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.odaily.news/zh-CN/newsflash/442079","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"odaily_live","symbols":["ETH.USD.HKCC","COIN","ETH","BK4596","NERD","BK4601","BK4535","BK4588","LU1861220207.SGD","LU1861217088.USD","BK4600","BK4554","BK4539","BK4585","BK4516","LU1861559042.SGD","BK4595","LU2360107671.USD","LU1861558580.USD","BK4551","BK4112"],"gpt_icon":0}],"pageSize":20,"totalPage":1,"pageCount":1,"totalSize":2,"code":"91000000","status":"200"}]}}