美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

National Grid PLC

17.62

+0.03320.19%

成交量：1,591.00

成交额：2.81万

市值：874.17亿

市盈率：22.21

高：17.82

开：17.75

低：17.62

收：17.59

52周最高：18.48

52周最低：11.54

股本：49.61亿

流通股本：48.97亿

量比：0.04

换手率：0.00%

股息：0.64

股息率：3.66%

每股收益(TTM):0.7934

每股收益(LYR):0.7966

净资产收益率：7.87%

总资产收益率：3.22%

市净率：1.72

市盈率(LYR):22.12

数据加载中...

总览公司新闻资讯公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻资讯

美国OTC市场National Grid盘中异动临近午盘急速上涨6.47%报15.99美元

美国OTC市场National Grid盘中异动下午盘大幅下跌5.58%报15.17美元

美国OTC市场National Grid盘中异动临近收盘股价大跌5.16%

美国OTC市场National Grid盘中异动下午盘股价大跌5.62%

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/NGGTF"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"NGGTF","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NGGTF\",,,,,undefined,":{"symbol":"NGGTF","market":"US","secType":"STK","nameCN":"National Grid PLC","latestPrice":17.62,"timestamp":1770749267920,"preClose":17.5868,"halted":0,"volume":1591,"delay":0,"changeRate":0.0018877794709669061,"floatShares":4897231724,"shares":4961230104,"eps":0.793384,"marketStatus":"交易中","change":0.0332,"latestTime":"02-10 14:17:46 EST","open":17.746,"high":17.824,"low":17.62,"amount":28081.266,"amplitude":0.0116,"askPrice":18.17,"askSize":100,"bidPrice":17.19,"bidSize":100,"shortable":3,"etf":0,"otc":true,"ttmEps":0.793384,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1770757200000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":1533528000000,"exchange":"PINK LIMITED","adjPreClose":17.5868,"dividendRate":0.035283,"volumeRatio":0.040077},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NGGTF\",,,,,undefined,":{"symbol":"NGGTF","floatShares":4897231724,"roa":"3.22%","roe":"7.87%","lyrEps":0.796558,"volumeRatio":0.042279,"shares":4961230104,"dividePrice":0.644359,"high":17.824,"amplitude":0.0116,"preClose":17.5868,"low":17.62,"week52Low":11.54,"pbRate":"1.72","psRate":"3.67","week52High":18.482,"institutionHeld":0,"latestPrice":17.62,"eps":0.793384,"divideRate":0.03657,"volume":1591,"delay":15,"ttmEps":0.793384,"open":17.746,"prevYearClose":15.8,"prevWeekClose":17.864,"prevMonthClose":17.78,"prevQuarterClose":15.8,"fiveDayClose":18.1,"twentyDayClose":15.842,"sixtyDayClose":15.574},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/NGGTF\",params:#limit:5,,,undefined,":[{"date":"2025-11-20","symbol":"NGGTF","amount":0.1635,"announcedDate":"2025-11-06","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-11-21","defaultRemindTime":1763649000000,"name":"National Grid PLC","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-01-13","payableDate":"2025-11-21","currency":"GBP","dateTimestamp":1763614800000,"payDate":"2026-01-13"},{"date":"2025-05-29","symbol":"NGGTF","amount":0.3088,"announcedDate":"2025-05-15","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-30","defaultRemindTime":1748525400000,"name":"National Grid PLC","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-17","payableDate":"2025-05-30","currency":"GBP","dateTimestamp":1748491200000,"payDate":"2025-07-17"},{"date":"2024-11-21","symbol":"NGGTF","amount":0.1584,"announcedDate":"2024-11-07","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-22","defaultRemindTime":1732199400000,"name":"National Grid PLC","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-14","payableDate":"2024-11-22","currency":"GBP","dateTimestamp":1732165200000,"payDate":"2025-01-14"},{"date":"2024-06-06","symbol":"NGGTF","amount":0.3912,"announcedDate":"2024-05-23","type":"dividend","market":"US","newRecordDate":"2024-06-07","defaultRemindTime":1717680600000,"name":"National Grid PLC","recordDate":"2024-07-19","payableDate":"2024-06-07","currency":"GBP","dateTimestamp":1717646400000,"payDate":"2024-07-19"},{"date":"2024-05-23","symbol":"NGGTF","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1716451200000,"name":null,"time":"盘前","dateTimestamp":1716436800000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"NGGTF\",market:\"US\",,,undefined,":[{"executeDate":"2019-11-28","recordDate":"2019-11-29","paymentDate":null,"value":0.1657,"currency":"GBP"},{"executeDate":"2020-07-02","recordDate":"2020-07-03","paymentDate":"2020-08-19","value":0.32,"currency":"GBP"},{"executeDate":"2020-11-26","recordDate":"2020-11-27","paymentDate":"2021-01-13","value":0.17,"currency":"GBP"},{"executeDate":"2021-06-03","recordDate":"2021-06-04","paymentDate":"2021-08-18","value":0.3216,"currency":"GBP"},{"executeDate":"2021-12-02","recordDate":"2021-12-03","paymentDate":"2022-01-19","value":0.1721,"currency":"GBP"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"NGGTF\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2222,"buy":0.4444,"hold":0.2778,"sell":0.0556,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4444,"analysts":18,"updateTime":1768798800000},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"NGGTF\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2581022042","title":"美国OTC市场National Grid盘中异动 临近午盘急速上涨6.47%报15.99美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2581022042","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2581022042?lang=zh_cn&edition=fundamental","pubTime":"2025-11-07 01:09","pubTimestamp":1762448942,"startTime":"0","endTime":"0","summary":"北京时间2025年11月07日01时09分，美国OTC市场National Grid股票出现异动，股价快速拉升6.47%。截至发稿，该股报15.99美元/股，成交量363股，换手率0.00%，振幅0.00%。美国OTC市场National Grid股票所在的能源电力行业中，整体涨幅为0.66%。美国OTC市场National Grid公司简介：国家电网公司拥有并运营英格兰和威尔士的电力传输系统。该公司在 2023 财年出售了其大部分英国天然气传输业务，以资助收购 PPL 的英国配电资产。在美国东北部，该公司为三个州的电力和天然气客户提供服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251107010902a48df025&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251107010902a48df025&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4208","NGGTF"],"gpt_icon":0},{"id":"2579480608","title":"美国OTC市场National Grid盘中异动 下午盘大幅下跌5.58%报15.17美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2579480608","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2579480608?lang=zh_cn&edition=fundamental","pubTime":"2025-10-31 02:25","pubTimestamp":1761848743,"startTime":"0","endTime":"0","summary":"北京时间2025年10月31日02时25分，美国OTC市场National Grid股票出现异动，股价急速下挫5.58%。截至发稿，该股报15.17美元/股，成交量216股，换手率0.00%，振幅0.00%。美国OTC市场National Grid股票所在的能源电力行业中，整体涨幅为0.12%。美国OTC市场National Grid公司简介：国家电网公司拥有并运营英格兰和威尔士的电力传输系统。该公司在 2023 财年出售了其大部分英国天然气传输业务，以资助收购 PPL 的英国配电资产。在美国东北部，该公司为三个州的电力和天然气客户提供服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251031022543a47e550d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251031022543a47e550d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NGGTF","BK4208"],"gpt_icon":0},{"id":"2578985653","title":"美国OTC市场National Grid盘中异动 临近收盘股价大跌5.16%","url":"https://stock-news.laohu8.com/highlight/detail?id=2578985653","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2578985653?lang=zh_cn&edition=fundamental","pubTime":"2025-10-28 04:09","pubTimestamp":1761595787,"startTime":"0","endTime":"0","summary":"北京时间2025年10月28日04时09分，美国OTC市场National Grid股票出现波动，股价快速下跌5.16%。截至发稿，该股报15.41美元/股，成交量2823股，换手率0.00%，振幅1.78%。美国OTC市场National Grid股票所在的能源电力行业中，整体涨幅为0.33%。美国OTC市场National Grid公司简介：国家电网公司拥有并运营英格兰和威尔士的电力传输系统。该公司在 2023 财年出售了其大部分英国天然气传输业务，以资助收购 PPL 的英国配电资产。在美国东北部，该公司为三个州的电力和天然气客户提供服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025102804094797453fa1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025102804094797453fa1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4208","NGGTF"],"gpt_icon":0},{"id":"2571454163","title":"美国OTC市场National Grid盘中异动 下午盘股价大跌5.62%","url":"https://stock-news.laohu8.com/highlight/detail?id=2571454163","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2571454163?lang=zh_cn&edition=fundamental","pubTime":"2025-09-30 03:08","pubTimestamp":1759172882,"startTime":"0","endTime":"0","summary":"北京时间2025年09月30日03时08分，美国OTC市场National Grid股票出现异动，股价快速下挫5.62%。截至发稿，该股报13.96美元/股，成交量5864股，换手率0.00%，振幅5.62%。美国OTC市场National Grid股票所在的能源电力行业中，整体涨幅为0.47%。美国OTC市场National Grid公司简介：国家电网公司拥有并运营英格兰和威尔士的电力传输系统。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250930030802a44cecb3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250930030802a44cecb3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4208","NGGTF"],"gpt_icon":0}],"pageSize":4,"totalPage":3,"pageCount":1,"totalSize":10,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/NGGTF\",params:#limit:6,delay:false,,,undefined,":[]}}