ENG/中
老虎证券
行情
交易
收费
下载
优惠与活动
帮助
TigerAI
机构
财富及资产管理人
自营交易机构
介绍经纪商
三方服务商
股权激励
关于
登录
立即注册
Toggle
美股
详情
本页面由Tiger Trade Technology Pte. Ltd.提供服务
National Grid PLC
16.70
-0.2290
-1.35%
成交量：
1,361.00
成交额：
2.26万
市值：
828.72亿
市盈率：
21.05
高：
16.79
开：
16.79
低：
16.35
收：
16.93
52周最高：
19.33
52周最低：
11.99
股本：
49.61亿
流通股本：
48.97亿
量比：
0.10
换手率：
0.00%
股息：
0.63
股息率：
3.77%
每股收益(TTM):
0.7934
每股收益(LYR):
0.7966
净资产收益率：
7.87%
总资产收益率：
3.22%
市净率：
1.67
市盈率(LYR):
20.97
数据加载中...
总览
公司
新闻资讯
公告
美国OTC市场National Grid盘中异动 下午盘股价大涨6.12%报18.76美元
市场透视
·
02/13
美国OTC市场National Grid盘中异动 快速上涨5.61%报18.35美元
市场透视
·
02/11
美国OTC市场National Grid盘中异动 临近午盘急速上涨6.47%报15.99美元
市场透视
·
2025/11/07
美国OTC市场National Grid盘中异动 下午盘大幅下跌5.58%报15.17美元
市场透视
·
2025/10/31
美国OTC市场National Grid盘中异动 临近收盘股价大跌5.16%
市场透视
·
2025/10/28
美国OTC市场National Grid盘中异动 下午盘股价大跌5.62%
市场透视
·
2025/09/30
{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券 | 轻松买卖美股港股A股/美债/ETF/Crypto/期权期货","description":"老虎证券提供多项优惠：港股&Crypto 0佣、A股通一年免佣、美股期权0佣、IPO打新0融资利息0手续费。 美股1美元起投，免费实时行情与多种工具，立即开户享更多优惠！","keywords":"老虎证券,老虎证券开户,老虎证券香港,老虎证券登录,老虎证券官网,香港证券开户,证券公司开户,股票开户,香港证券公司,香港证券,证券公司,股票投资,投资app,投资平台,股票买卖,股票交易平台,股票app,证券app,新手投资","social":{"ogDescription":"老虎证券提供多项优惠：港股&Crypto 0佣、A股通一年免佣、美股期权0佣、IPO打新0融资利息0手续费。 美股1美元起投，免费实时行情与多种工具，立即开户享更多优惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/NGGTF/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"NGGTF","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NGGTF\",,,,,undefined,":{"symbol":"NGGTF","market":"US","secType":"STK","nameCN":"National Grid PLC","latestPrice":16.704,"timestamp":1774036800000,"preClose":16.933,"halted":0,"volume":1361,"delay":15,"changeRate":-0.013523888265516992,"floatShares":4897231724,"shares":4961230104,"eps":0.793384,"marketStatus":"休市中","change":-0.229,"latestTime":"03-20 16:00:00 EDT 延时","open":16.79,"high":16.79,"low":16.35,"amount":22641.1617,"amplitude":0.025985,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"otc":true,"ttmEps":0.793384,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1774252800000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"PINK LIMITED","adjPreClose":16.933,"volumeRatio":0.096161},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NGGTF\",,,,,undefined,":{"symbol":"NGGTF","floatShares":4897231724,"roa":"3.22%","roe":"7.87%","lyrEps":0.796558,"volumeRatio":0.096161,"shares":4961230104,"dividePrice":0.630001,"high":16.79,"amplitude":0.025985,"preClose":16.933,"low":16.35,"week52Low":11.99,"pbRate":"1.67","psRate":"3.55","week52High":19.332,"institutionHeld":0,"latestPrice":16.704,"eps":0.793384,"divideRate":0.037716,"volume":1361,"delay":15,"ttmEps":0.793384,"open":16.79,"prevYearClose":15.8,"prevWeekClose":18.384,"prevMonthClose":19.23,"prevQuarterClose":15.8,"fiveDayClose":18.384,"twentyDayClose":17.818,"sixtyDayClose":14.918},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/NGGTF\",params:#limit:5,,,undefined,":[{"date":"2025-11-20","symbol":"NGGTF","amount":0.1635,"announcedDate":"2025-11-06","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-11-21","defaultRemindTime":1763649000000,"name":"National Grid PLC","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-01-13","payableDate":"2025-11-21","currency":"GBP","dateTimestamp":1763614800000,"payDate":"2026-01-13"},{"date":"2025-05-29","symbol":"NGGTF","amount":0.3088,"announcedDate":"2025-05-15","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-30","defaultRemindTime":1748525400000,"name":"National Grid PLC","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-17","payableDate":"2025-05-30","currency":"GBP","dateTimestamp":1748491200000,"payDate":"2025-07-17"},{"date":"2024-11-21","symbol":"NGGTF","amount":0.1584,"announcedDate":"2024-11-07","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-22","defaultRemindTime":1732199400000,"name":"National Grid PLC","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-14","payableDate":"2024-11-22","currency":"GBP","dateTimestamp":1732165200000,"payDate":"2025-01-14"},{"date":"2024-06-06","symbol":"NGGTF","amount":0.3912,"announcedDate":"2024-05-23","type":"dividend","market":"US","newRecordDate":"2024-06-07","defaultRemindTime":1717680600000,"name":"National Grid PLC","recordDate":"2024-07-19","payableDate":"2024-06-07","currency":"GBP","dateTimestamp":1717646400000,"payDate":"2024-07-19"},{"date":"2024-05-23","symbol":"NGGTF","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1716451200000,"name":null,"time":"盘前","dateTimestamp":1716436800000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"NGGTF\",market:\"US\",,,undefined,":[{"executeDate":"2019-11-28","recordDate":"2019-11-29","paymentDate":null,"value":0.1657,"currency":"GBP"},{"executeDate":"2020-07-02","recordDate":"2020-07-03","paymentDate":"2020-08-19","value":0.32,"currency":"GBP"},{"executeDate":"2020-11-26","recordDate":"2020-11-27","paymentDate":"2021-01-13","value":0.17,"currency":"GBP"},{"executeDate":"2021-06-03","recordDate":"2021-06-04","paymentDate":"2021-08-18","value":0.3216,"currency":"GBP"},{"executeDate":"2021-12-02","recordDate":"2021-12-03","paymentDate":"2022-01-19","value":0.1721,"currency":"GBP"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"NGGTF\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1667,"buy":0.5,"hold":0.2222,"sell":0.1111,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5,"analysts":18,"updateTime":1773892800000},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"NGGTF\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2611185548","title":"美国OTC市场National Grid盘中异动 下午盘股价大涨6.12%报18.76美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2611185548","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2611185548?lang=zh_cn&edition=fundamental","pubTime":"2026-02-13 03:28","pubTimestamp":1770924480,"startTime":"0","endTime":"0","summary":"北京时间2026年02月13日03时28分，美国OTC市场National Grid股票出现波动，股价大幅上涨6.12%。截至发稿，该股报18.76美元/股，成交量396股，换手率0.00%，振幅0.00%。美国OTC市场National Grid股票所在的能源电力行业中，整体涨幅为1.54%。美国OTC市场National Grid公司简介：国家电网公司拥有并运营英格兰和威尔士的电力传输系统。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260213032800a49d8d3e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260213032800a49d8d3e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4208","NGGTF"],"gpt_icon":0},{"id":"2610046925","title":"美国OTC市场National Grid盘中异动 快速上涨5.61%报18.35美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2610046925","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2610046925?lang=zh_cn&edition=fundamental","pubTime":"2026-02-11 23:34","pubTimestamp":1770824041,"startTime":"0","endTime":"0","summary":"北京时间2026年02月11日23时34分，美国OTC市场National Grid股票出现波动，股价快速拉升5.61%。截至发稿，该股报18.35美元/股，成交量737股，换手率0.00%，振幅0.00%。美国OTC市场National Grid股票所在的能源电力行业中，整体涨幅为0.30%。美国OTC市场National Grid公司简介：国家电网公司拥有并运营英格兰和威尔士的电力传输系统。该公司在 2023 财年出售了其大部分英国天然气传输业务，以资助收购 PPL 的英国配电资产。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260211233401a498a827&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260211233401a498a827&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4208","NGGTF"],"gpt_icon":0},{"id":"2581022042","title":"美国OTC市场National Grid盘中异动 临近午盘急速上涨6.47%报15.99美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2581022042","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2581022042?lang=zh_cn&edition=fundamental","pubTime":"2025-11-07 01:09","pubTimestamp":1762448942,"startTime":"0","endTime":"0","summary":"北京时间2025年11月07日01时09分，美国OTC市场National Grid股票出现异动，股价快速拉升6.47%。截至发稿，该股报15.99美元/股，成交量363股，换手率0.00%，振幅0.00%。美国OTC市场National Grid股票所在的能源电力行业中，整体涨幅为0.66%。美国OTC市场National Grid公司简介：国家电网公司拥有并运营英格兰和威尔士的电力传输系统。该公司在 2023 财年出售了其大部分英国天然气传输业务，以资助收购 PPL 的英国配电资产。在美国东北部，该公司为三个州的电力和天然气客户提供服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251107010902a48df025&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251107010902a48df025&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4208","NGGTF"],"gpt_icon":0},{"id":"2579480608","title":"美国OTC市场National Grid盘中异动 下午盘大幅下跌5.58%报15.17美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2579480608","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2579480608?lang=zh_cn&edition=fundamental","pubTime":"2025-10-31 02:25","pubTimestamp":1761848743,"startTime":"0","endTime":"0","summary":"北京时间2025年10月31日02时25分，美国OTC市场National Grid股票出现异动，股价急速下挫5.58%。截至发稿，该股报15.17美元/股，成交量216股，换手率0.00%，振幅0.00%。美国OTC市场National Grid股票所在的能源电力行业中，整体涨幅为0.12%。美国OTC市场National Grid公司简介：国家电网公司拥有并运营英格兰和威尔士的电力传输系统。该公司在 2023 财年出售了其大部分英国天然气传输业务，以资助收购 PPL 的英国配电资产。在美国东北部，该公司为三个州的电力和天然气客户提供服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251031022543a47e550d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251031022543a47e550d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4208","NGGTF"],"gpt_icon":0},{"id":"2578985653","title":"美国OTC市场National Grid盘中异动 临近收盘股价大跌5.16%","url":"https://stock-news.laohu8.com/highlight/detail?id=2578985653","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2578985653?lang=zh_cn&edition=fundamental","pubTime":"2025-10-28 04:09","pubTimestamp":1761595787,"startTime":"0","endTime":"0","summary":"北京时间2025年10月28日04时09分，美国OTC市场National Grid股票出现波动，股价快速下跌5.16%。截至发稿，该股报15.41美元/股，成交量2823股，换手率0.00%，振幅1.78%。美国OTC市场National Grid股票所在的能源电力行业中，整体涨幅为0.33%。美国OTC市场National Grid公司简介：国家电网公司拥有并运营英格兰和威尔士的电力传输系统。该公司在 2023 财年出售了其大部分英国天然气传输业务，以资助收购 PPL 的英国配电资产。在美国东北部，该公司为三个州的电力和天然气客户提供服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025102804094797453fa1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025102804094797453fa1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4208","NGGTF"],"gpt_icon":0},{"id":"2571454163","title":"美国OTC市场National Grid盘中异动 下午盘股价大跌5.62%","url":"https://stock-news.laohu8.com/highlight/detail?id=2571454163","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2571454163?lang=zh_cn&edition=fundamental","pubTime":"2025-09-30 03:08","pubTimestamp":1759172882,"startTime":"0","endTime":"0","summary":"北京时间2025年09月30日03时08分，美国OTC市场National Grid股票出现异动，股价快速下挫5.62%。截至发稿，该股报13.96美元/股，成交量5864股，换手率0.00%，振幅5.62%。美国OTC市场National Grid股票所在的能源电力行业中，整体涨幅为0.47%。美国OTC市场National Grid公司简介：国家电网公司拥有并运营英格兰和威尔士的电力传输系统。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250930030802a44cecb3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250930030802a44cecb3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4208","NGGTF"],"gpt_icon":0}],"pageSize":20,"totalPage":1,"pageCount":1,"totalSize":6,"code":"91000000","status":"200"}]}}