美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Nant Health LLC

1.35

+0.0000

成交量：- -

成交额：42.32万

市值：1,039.95万

市盈率：-0.16

高：1.35

开：1.35

低：1.35

收：1.35

数据加载中...

总览公司新闻公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻

佛山南海区狮山镇一宗商住地挂牌出让起拍价3亿元

加密货币交易量超股市比特币大涨给韩国小盘股带来压力

Amber Group迪拜子公司获得迪拜虚拟资产服务提供商许可证的原则性批准

广东佛山南海区一宗商住地再次挂牌起始价降至约14亿元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/NH"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"NH","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NH\",,,,,undefined,":{"symbol":"NH","market":"US","secType":"STK","nameCN":"Nant Health LLC","latestPrice":1.35,"timestamp":1684872000000,"preClose":1.35,"halted":4,"volume":0,"delay":0,"floatShares":2020437,"shares":7703304,"eps":-8.31997,"marketStatus":"退市","change":0,"latestTime":"04-30 04:03:39 EDT","open":1.35,"high":1.35,"low":1.35,"amount":423247.3907265,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":0,"ttmEps":-8.31997,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1746019800000},"marketStatusCode":1,"adr":0,"adrRate":0,"listingDate":1464840000000,"exchange":"NASDAQ","adjPreClose":1.35,"volumeRatio":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NH\",,,,,undefined,":{"symbol":"NH","floatShares":2020437,"roa":"-18.19%","roe":"114.99%","lyrEps":-8.799185,"shares":7703304,"dividePrice":0,"high":1.35,"amplitude":0,"preClose":1.35,"low":1.35,"week52Low":1.24,"pbRate":"-0.04","psRate":"0.15","week52High":11.85,"institutionHeld":0,"latestPrice":1.35,"eps":-8.31997,"divideRate":0,"volume":0,"delay":0,"ttmEps":-8.31997,"open":1.35},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/NH\",params:#limit:6,delay:false,,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"NH\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2502365194","title":"佛山南海区狮山镇一宗商住地挂牌出让 起拍价3亿元","url":"https://stock-news.laohu8.com/highlight/detail?id=2502365194","media":"观点网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502365194?lang=zh_cn&edition=fundamental","pubTime":"2025-01-12 18:42","pubTimestamp":1736678548,"startTime":"0","endTime":"0","summary":"观点网讯：1月12日，佛山南海区狮山镇一宗商住地挂牌出让，地块容积率1.2，建筑面积3.4万平方米，起拍价3亿元，楼面起价8800元/平方米。该地块预计于2月12日进行竞价，采用价高者得的方式。地块位于南海区狮山镇博爱路北侧，交易编号为TD2025WG0007，用地面积2.8万平方米，商业占比不超过10%。竞买保证金为5904万元，须在2月10日17时前到账。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/01/12184247375483.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["NH","BK4167"],"gpt_icon":0},{"id":"2486386564","title":"加密货币交易量超股市 比特币大涨给韩国小盘股带来压力","url":"https://stock-news.laohu8.com/highlight/detail?id=2486386564","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486386564?lang=zh_cn&edition=fundamental","pubTime":"2024-11-28 06:48","pubTimestamp":1732747723,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["09008","LDO.USD.HKCC","UNI.USD.HKCC","MKR.USD.CC","FBTC","BITO","MSTX","SNX.USD.CC","VBTC.AU","UNI.USD.CC","IBIT","83042","RNDR.USD.HKCC","EZBC","BTCO","COMP.USD.HKCC","MATIC.USD.CC","APT.USD.HKCC","HODL","03042","09439","DOT.USD.CC","USDT.USD.CC","APT.USD.CC","03439","BK4516","03008","NH","SNX.USD.HKCC","DOT.USD.HKCC","MSTU","ATOM.USD.HKCC","MSTR","GBTC","MATIC.USD.HKCC","BTCW","DYDX.USD.HKCC","09042","TON.USD.CC","DEFI","AVAX.USD.CC","COMP.USD.CC","LTC.USD.HKCC","AVAX.USD.HKCC","BK4596","LINK.USD.HKCC","BRRR","BTC.USD.HKCC","TON.USD.HKCC","ARKB"],"gpt_icon":0},{"id":"2468173796","title":"Amber Group迪拜子公司获得迪拜虚拟资产服务提供商许可证的原则性批准","url":"https://stock-news.laohu8.com/highlight/detail?id=2468173796","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2468173796?lang=zh_cn&edition=fundamental","pubTime":"2024-09-20 17:26","pubTimestamp":1726824360,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//flash/264211","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_zh_live","symbols":["BK4167","NH"],"gpt_icon":0},{"id":"2466939240","title":"广东佛山南海区一宗商住地再次挂牌 起始价降至约14亿元","url":"https://stock-news.laohu8.com/highlight/detail?id=2466939240","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2466939240?lang=zh_cn&edition=fundamental","pubTime":"2024-09-12 16:25","pubTimestamp":1726129540,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["NH","BK1132","08496","BK4167"],"gpt_icon":0}],"pageSize":4,"totalPage":1,"pageCount":1,"totalSize":4,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/NH\",params:#limit:5,,,undefined,":[{"market":"US","date":"2023-05-24","symbol":"NH","reason":null,"defaultRemindTime":1684935000000,"announcedDate":"2023-05-23","type":"delisting","dateTimestamp":1684900800000},{"market":"US","date":"2023-04-14","symbol":"NH","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1681444800000,"reportTimeType":"post","actualEps":null},{"market":"US","date":"2022-12-16","symbol":"NH","defaultRemindTime":1671201000000,"type":"split","dateTimestamp":1671166800000,"forFactor":15,"toFactor":1,"ratio":15},{"market":"US","date":"2022-11-03","symbol":"NH","fiscalQuarterEnding":"2022/09","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1667448000000,"reportTimeType":"post","actualEps":-0.13},{"market":"US","date":"2022-08-04","symbol":"NH","fiscalQuarterEnding":"2022/06","expectedEps":-0.09,"name":null,"time":"盘后","type":"earning","dateTimestamp":1659585600000,"reportTimeType":"post","actualEps":-0.11}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"NH\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"NH\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/NH\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"NH","date":"2023-05-22","current":-0.289761,"percent":0.970518,"low":-33.509244,"twenty":-4.491664,"median":-1.548192,"eighty":-0.451748,"high":-0.147749,"avg":-3.180211,"sd":4.825589,"marketCap":18564962},"quantilePoints":[{"date":"2020-05-01","current":-4.952698,"twenty":-7.408456,"median":-2.252069,"eighty":-0.502438,"marketCap":310841250},{"date":"2020-05-08","current":-14.880566,"twenty":-7.548777,"median":-2.256033,"eighty":-0.504596,"marketCap":294248307},{"date":"2020-05-15","current":-11.803757,"twenty":-7.915143,"median":-2.258437,"eighty":-0.508099,"marketCap":233407491},{"date":"2020-05-22","current":-14.71274,"twenty":-10.475145,"median":-2.265387,"eighty":-0.511357,"marketCap":290929716},{"date":"2020-05-29","current":-14.768682,"twenty":-10.95234,"median":-2.276975,"eighty":-0.515337,"marketCap":292035913},{"date":"2020-06-05","current":-15.495927,"twenty":-11.031453,"median":-2.286234,"eighty":-0.520164,"marketCap":306416469},{"date":"2020-06-12","current":-15.943463,"twenty":-11.157678,"median":-2.295222,"eighty":-0.523296,"marketCap":315266039},{"date":"2020-06-19","current":-19.579692,"twenty":-11.302283,"median":-2.297262,"eighty":-0.525102,"marketCap":387168820},{"date":"2020-06-26","current":-24.05505,"twenty":-11.496053,"median":-2.300132,"eighty":-0.526014,"marketCap":475664552},{"date":"2020-07-02","current":-28.250698,"twenty":-11.626197,"median":-2.305937,"eighty":-0.526257,"marketCap":558629305},{"date":"2020-07-10","current":-29.145769,"twenty":-12.055592,"median":-2.312326,"eighty":-0.528243,"marketCap":576328446},{"date":"2020-07-17","current":-27.803162,"twenty":-13.039552,"median":-2.320418,"eighty":-0.533071,"marketCap":549779728},{"date":"2020-07-24","current":-22.93621,"twenty":-13.786587,"median":-2.327928,"eighty":-0.536235,"marketCap":453540623},{"date":"2020-07-31","current":-25.173889,"twenty":-13.924893,"median":-2.334877,"eighty":-0.537115,"marketCap":497788489},{"date":"2020-08-07","current":-8.774543,"twenty":-14.022204,"median":-2.334922,"eighty":-0.537984,"marketCap":468121873},{"date":"2020-08-14","current":-7.949619,"twenty":-13.984586,"median":-2.347259,"eighty":-0.538796,"marketCap":424112152},{"date":"2020-08-21","current":-6.992335,"twenty":-13.924893,"median":-2.347259,"eighty":-0.547036,"marketCap":373041052},{"date":"2020-08-28","current":-6.825851,"twenty":-13.864674,"median":-2.353617,"eighty":-0.561097,"marketCap":364159125},{"date":"2020-09-04","current":-5.431546,"twenty":-13.832861,"median":-2.366148,"eighty":-0.567187,"marketCap":289772961},{"date":"2020-09-11","current":-5.265062,"twenty":-13.821292,"median":-2.372582,"eighty":-0.574608,"marketCap":280891034},{"date":"2020-09-18","current":-5.431546,"twenty":-13.798156,"median":-2.380372,"eighty":-0.591948,"marketCap":289772961},{"date":"2020-09-25","current":-4.723988,"twenty":-13.70553,"median":-2.38352,"eighty":-0.592454,"marketCap":252024755},{"date":"2020-10-02","current":-4.474262,"twenty":-13.517445,"median":-2.405778,"eighty":-0.595619,"marketCap":238701861},{"date":"2020-10-09","current":-5.056956,"twenty":-13.440082,"median":-2.410242,"eighty":-0.609276,"marketCap":269788616},{"date":"2020-10-16","current":-4.932093,"twenty":-13.106508,"median":-2.412988,"eighty":-0.619689,"marketCap":263127173},{"date":"2020-10-23","current":-5.077767,"twenty":-12.833089,"median":-2.418265,"eighty":-0.626165,"marketCap":270898858},{"date":"2020-10-30","current":-4.182914,"twenty":-12.721205,"median":-2.42174,"eighty":-0.639118,"marketCap":223158483},{"date":"2020-11-06","current":-4.543799,"twenty":-12.318423,"median":-2.432163,"eighty":-0.672896,"marketCap":217979691},{"date":"2020-11-13","current":-4.98427,"twenty":-12.0975,"median":-2.432838,"eighty":-0.683534,"marketCap":239110371},{"date":"2020-11-20","current":-4.98427,"twenty":-11.904644,"median":-2.447902,"eighty":-0.704811,"marketCap":239110371},{"date":"2020-11-27","current":-5.656567,"twenty":-11.803757,"median":-2.45996,"eighty":-0.704811,"marketCap":271362470},{"date":"2020-12-04","current":-5.818845,"twenty":-11.770801,"median":-2.465251,"eighty":-0.71811,"marketCap":279147463},{"date":"2020-12-11","current":-7.974832,"twenty":-11.684039,"median":-2.485162,"eighty":-0.723584,"marketCap":382576603},{"date":"2020-12-18","current":-6.027489,"twenty":-11.539434,"median":-2.497374,"eighty":-0.738057,"marketCap":289156732},{"date":"2020-12-24","current":-7.858918,"twenty":-11.504729,"median":-2.528901,"eighty":-0.743376,"marketCap":377015894},{"date":"2020-12-31","current":-7.487996,"twenty":-11.496053,"median":-2.554507,"eighty":-0.744706,"marketCap":359221632},{"date":"2021-01-08","current":-8.508033,"twenty":-11.496053,"median":-2.626164,"eighty":-0.744706,"marketCap":408155851},{"date":"2021-01-15","current":-8.253024,"twenty":-11.443995,"median":-2.661415,"eighty":-0.752685,"marketCap":395922298},{"date":"2021-01-22","current":-9.041234,"twenty":-11.380369,"median":-2.68903,"eighty":-0.758005,"marketCap":433735099},{"date":"2021-01-29","current":-9.783078,"twenty":-11.336988,"median":-2.731915,"eighty":-0.758005,"marketCap":469323623},{"date":"2021-02-05","current":-10.455375,"twenty":-11.313851,"median":-2.81123,"eighty":-0.760665,"marketCap":501575722},{"date":"2021-02-12","current":-11.313133,"twenty":-11.336988,"median":-2.820042,"eighty":-0.764654,"marketCap":542724948},{"date":"2021-02-19","current":-10.014905,"twenty":-11.332217,"median":-2.837667,"eighty":-0.765984,"marketCap":480445034},{"date":"2021-02-26","current":-7.549571,"twenty":-11.306336,"median":-3.146052,"eighty":-0.771303,"marketCap":425237123},{"date":"2021-03-05","current":-6.442827,"twenty":-11.279146,"median":-3.24856,"eighty":-0.771392,"marketCap":362898694},{"date":"2021-03-12","current":-7.391464,"twenty":-11.267578,"median":-3.463363,"eighty":-0.774268,"marketCap":416331629},{"date":"2021-03-19","current":-6.857856,"twenty":-11.21552,"median":-3.507427,"eighty":-0.785724,"marketCap":386275601},{"date":"2021-03-26","current":-6.245195,"twenty":-11.180815,"median":-3.577928,"eighty":-0.79657,"marketCap":351766834},{"date":"2021-04-01","current":-6.58117,"twenty":-11.134542,"median":-3.62282,"eighty":-0.817847,"marketCap":370691002},{"date":"2021-04-09","current":-6.225431,"twenty":-11.132453,"median":-3.682483,"eighty":-0.850514,"marketCap":350653648},{"date":"2021-04-16","current":-5.098925,"twenty":-11.127672,"median":-3.71893,"eighty":-0.851093,"marketCap":287202033},{"date":"2021-04-23","current":-5.336084,"twenty":-11.0767,"median":-3.754181,"eighty":-0.872719,"marketCap":300560266},{"date":"2021-04-30","current":-5.113291,"twenty":-11.047779,"median":-3.852534,"eighty":-0.884339,"marketCap":288011236},{"date":"2021-05-07","current":-2.990545,"twenty":-11.034942,"median":-3.858398,"eighty":-0.910935,"marketCap":283500643},{"date":"2021-05-14","current":-2.870923,"twenty":-11.020569,"median":-3.782677,"eighty":-0.9527,"marketCap":272160619},{"date":"2021-05-21","current":-2.96662,"twenty":-11.018858,"median":-3.71893,"eighty":-0.961096,"marketCap":281232637},{"date":"2021-05-28","current":-3.122129,"twenty":-10.988576,"median":-3.683082,"eighty":-0.961096,"marketCap":295974670},{"date":"2021-06-04","current":-3.217826,"twenty":-10.955232,"median":-3.62282,"eighty":-0.961361,"marketCap":305046688},{"date":"2021-06-11","current":-3.253713,"twenty":-10.61605,"median":-3.507339,"eighty":-0.961361,"marketCap":308448698},{"date":"2021-06-18","current":-3.038393,"twenty":-10.365941,"median":-3.337448,"eighty":-0.961361,"marketCap":288036648},{"date":"2021-06-25","current":-3.014469,"twenty":-9.773805,"median":-3.217826,"eighty":-0.961361,"marketCap":285768650},{"date":"2021-07-02","current":-2.715414,"twenty":-9.055143,"median":-3.192037,"eighty":-0.961361,"marketCap":257418578},{"date":"2021-07-09","current":-2.631679,"twenty":-8.69813,"median":-3.169977,"eighty":-0.961361,"marketCap":249480564},{"date":"2021-07-16","current":-2.272814,"twenty":-8.501097,"median":-3.047412,"eighty":-0.961361,"marketCap":215460485},{"date":"2021-07-23","current":-2.368511,"twenty":-8.243751,"median":-3.014469,"eighty":-0.961361,"marketCap":224532510},{"date":"2021-07-30","current":-2.392436,"twenty":-8.058289,"median":-2.996393,"eighty":-0.961361,"marketCap":226800516},{"date":"2021-08-06","current":-3.951173,"twenty":-7.971981,"median":-2.96662,"eighty":-0.961361,"marketCap":244233862},{"date":"2021-08-13","current":-3.727522,"twenty":-7.888211,"median":-2.96662,"eighty":-0.961361,"marketCap":230409304},{"date":"2021-08-20","current":-3.708884,"twenty":-7.798115,"median":-2.96662,"eighty":-0.961361,"marketCap":229257257},{"date":"2021-08-27","current":-4.044361,"twenty":-7.641002,"median":-2.96662,"eighty":-0.961361,"marketCap":249994090},{"date":"2021-09-03","current":-4.137549,"twenty":-7.546933,"median":-2.96662,"eighty":-0.961361,"marketCap":255754325},{"date":"2021-09-10","current":-3.652971,"twenty":-7.384809,"median":-2.96662,"eighty":-0.961361,"marketCap":225801116},{"date":"2021-09-17","current":-3.298857,"twenty":-7.299345,"median":-2.96662,"eighty":-0.961361,"marketCap":203912229},{"date":"2021-09-24","current":-3.205669,"twenty":-7.160812,"median":-2.96662,"eighty":-0.961361,"marketCap":198152001},{"date":"2021-10-01","current":-3.03793,"twenty":-6.947641,"median":-2.96662,"eighty":-0.961361,"marketCap":187783577},{"date":"2021-10-08","current":-3.187031,"twenty":-6.868215,"median":-2.96662,"eighty":-0.961361,"marketCap":196999954},{"date":"2021-10-15","current":-3.205669,"twenty":-6.797703,"median":-2.96662,"eighty":-0.961361,"marketCap":198152001},{"date":"2021-10-22","current":-3.317494,"twenty":-6.689877,"median":-2.96662,"eighty":-0.961361,"marketCap":205064276},{"date":"2021-10-29","current":-2.926105,"twenty":-6.611304,"median":-2.96662,"eighty":-0.961361,"marketCap":180871302},{"date":"2021-11-05","current":-3.314163,"twenty":-6.509442,"median":-2.96662,"eighty":-0.961361,"marketCap":204338064},{"date":"2021-11-12","current":-2.939682,"twenty":-6.397154,"median":-2.954658,"eighty":-0.961361,"marketCap":181249020},{"date":"2021-11-19","current":-2.527752,"twenty":-6.313697,"median":-2.877216,"eighty":-0.961361,"marketCap":155851063},{"date":"2021-11-26","current":-2.434131,"twenty":-6.210541,"median":-2.85298,"eighty":-0.961361,"marketCap":150078806},{"date":"2021-12-03","current":-1.909857,"twenty":-6.08225,"median":-2.820874,"eighty":-0.961361,"marketCap":117754139},{"date":"2021-12-10","current":-1.966029,"twenty":-5.954187,"median":-2.788821,"eighty":-0.961361,"marketCap":121217498},{"date":"2021-12-17","current":-1.928581,"twenty":-5.921473,"median":-2.705477,"eighty":-0.961361,"marketCap":118908592},{"date":"2021-12-23","current":-2.078374,"twenty":-5.859098,"median":-2.680217,"eighty":-0.961361,"marketCap":128144208},{"date":"2021-12-31","current":-1.975391,"twenty":-5.801443,"median":-2.630174,"eighty":-0.961361,"marketCap":121794724},{"date":"2022-01-07","current":-1.810057,"twenty":-5.745429,"median":-2.555663,"eighty":-0.961493,"marketCap":111600905},{"date":"2022-01-14","current":-1.799572,"twenty":-5.69475,"median":-2.527049,"eighty":-0.961493,"marketCap":110954411},{"date":"2022-01-21","current":-1.470215,"twenty":-5.672746,"median":-2.485162,"eighty":-0.961493,"marketCap":90647599},{"date":"2022-01-28","current":-1.441755,"twenty":-5.655105,"median":-2.464209,"eighty":-0.961626,"marketCap":88892830},{"date":"2022-02-04","current":-1.497927,"twenty":-5.613774,"median":-2.45996,"eighty":-0.961626,"marketCap":92356189},{"date":"2022-02-11","current":-1.524515,"twenty":-5.558044,"median":-2.444136,"eighty":-0.961626,"marketCap":93995505},{"date":"2022-02-18","current":-1.444189,"twenty":-5.501823,"median":-2.4325,"eighty":-0.961626,"marketCap":89042909},{"date":"2022-02-25","current":-1.790733,"twenty":-5.449276,"median":-2.418265,"eighty":-0.961626,"marketCap":104326324},{"date":"2022-03-04","current":-1.736204,"twenty":-5.418682,"median":-2.41551,"eighty":-0.961626,"marketCap":101149516},{"date":"2022-03-11","current":-1.784586,"twenty":-5.366669,"median":-2.407189,"eighty":-0.961626,"marketCap":103968211},{"date":"2022-03-18","current":-1.586299,"twenty":-5.319459,"median":-2.394559,"eighty":-0.961626,"marketCap":92416189},{"date":"2022-03-25","current":-1.50401,"twenty":-5.267538,"median":-2.381997,"eighty":-0.961626,"marketCap":87622097},{"date":"2022-04-01","current":-1.477241,"twenty":-5.244607,"median":-2.369066,"eighty":-0.961626,"marketCap":86062573},{"date":"2022-04-08","current":-1.464352,"twenty":-5.19907,"median":-2.353267,"eighty":-0.961626,"marketCap":85311691},{"date":"2022-04-14","current":-1.478431,"twenty":-5.170164,"median":-2.347259,"eighty":-0.961626,"marketCap":86131885},{"date":"2022-04-22","current":-1.438178,"twenty":-5.162753,"median":-2.336096,"eighty":-0.961626,"marketCap":83786823},{"date":"2022-04-29","current":-1.397099,"twenty":-5.162753,"median":-2.327928,"eighty":-0.961626,"marketCap":81393581},{"date":"2022-05-06","current":-1.316621,"twenty":-5.162753,"median":-2.31481,"eighty":-0.961626,"marketCap":77418651},{"date":"2022-05-13","current":-1.166094,"twenty":-5.162753,"median":-2.302463,"eighty":-0.961626,"marketCap":68567506},{"date":"2022-05-20","current":-1.159413,"twenty":-5.162753,"median":-2.297262,"eighty":-0.961626,"marketCap":68174635},{"date":"2022-05-27","current":-1.035022,"twenty":-5.162753,"median":-2.280741,"eighty":-0.961626,"marketCap":60860309},{"date":"2022-06-03","current":-1.002597,"twenty":-5.162753,"median":-2.2691,"eighty":-0.961626,"marketCap":58953729},{"date":"2022-06-10","current":-1.043472,"twenty":-5.162753,"median":-2.257235,"eighty":-0.961626,"marketCap":61357175},{"date":"2022-06-17","current":-1.002597,"twenty":-5.162753,"median":-2.248304,"eighty":-0.961626,"marketCap":58953729},{"date":"2022-06-24","current":-0.940697,"twenty":-5.136518,"median":-2.23759,"eighty":-0.957738,"marketCap":55313895},{"date":"2022-07-01","current":-0.837921,"twenty":-5.084501,"median":-2.209794,"eighty":-0.879691,"marketCap":49270614},{"date":"2022-07-08","current":-0.88528,"twenty":-5.063058,"median":-2.209794,"eighty":-0.864843,"marketCap":52055377},{"date":"2022-07-15","current":-1.021855,"twenty":-5.032839,"median":-2.195896,"eighty":-0.864843,"marketCap":60086122},{"date":"2022-07-22","current":-1.032467,"twenty":-4.98427,"median":-2.181998,"eighty":-0.864843,"marketCap":60710094},{"date":"2022-07-29","current":-1.074913,"twenty":-4.940335,"median":-2.165227,"eighty":-0.864843,"marketCap":63205972},{"date":"2022-08-05","current":-1.188923,"twenty":-4.869662,"median":-2.140304,"eighty":-0.864843,"marketCap":66591596},{"date":"2022-08-12","current":-1.2667,"twenty":-4.867528,"median":-2.113375,"eighty":-0.864843,"marketCap":70947842},{"date":"2022-08-19","current":-1.104545,"twenty":-4.867528,"median":-2.094537,"eighty":-0.864843,"marketCap":61865589},{"date":"2022-08-26","current":-0.935171,"twenty":-4.867528,"median":-2.075947,"eighty":-0.864843,"marketCap":52378917},{"date":"2022-09-02","current":-0.916191,"twenty":-4.867528,"median":-2.054756,"eighty":-0.864843,"marketCap":51315855},{"date":"2022-09-09","current":-0.947136,"twenty":-4.867528,"median":-2.022201,"eighty":-0.85616,"marketCap":53049109},{"date":"2022-09-16","current":-1.000981,"twenty":-4.838617,"median":-2.003477,"eighty":-0.85616,"marketCap":56064972},{"date":"2022-09-23","current":-0.784157,"twenty":-4.800648,"median":-1.988474,"eighty":-0.849718,"marketCap":43920644},{"date":"2022-09-30","current":-0.508124,"twenty":-4.723988,"median":-1.977427,"eighty":-0.819516,"marketCap":28460022},{"date":"2022-10-07","current":-0.518233,"twenty":-4.684748,"median":-1.966029,"eighty":-0.784075,"marketCap":29026218},{"date":"2022-10-14","current":-0.541958,"twenty":-4.557504,"median":-1.947725,"eighty":-0.764654,"marketCap":30355047},{"date":"2022-10-21","current":-0.675642,"twenty":-4.545206,"median":-1.933419,"eighty":-0.744706,"marketCap":37842698},{"date":"2022-10-28","current":-0.660375,"twenty":-4.481223,"median":-1.927222,"eighty":-0.744706,"marketCap":36987626},{"date":"2022-11-04","current":-0.648232,"twenty":-4.481223,"median":-1.914829,"eighty":-0.721099,"marketCap":38131574},{"date":"2022-11-11","current":-0.632124,"twenty":-4.481223,"median":-1.900097,"eighty":-0.67989,"marketCap":37184061},{"date":"2022-11-18","current":-0.550211,"twenty":-4.481223,"median":-1.890041,"eighty":-0.66944,"marketCap":32365614},{"date":"2022-11-25","current":-0.556104,"twenty":-4.481223,"median":-1.883844,"eighty":-0.641029,"marketCap":32712265},{"date":"2022-12-02","current":-0.491085,"twenty":-4.481223,"median":-1.877647,"eighty":-0.615387,"marketCap":28887558},{"date":"2022-12-09","current":-0.495406,"twenty":-4.481223,"median":-1.865254,"eighty":-0.594467,"marketCap":29141768},{"date":"2022-12-16","current":-0.746449,"twenty":-4.481223,"median":-1.843321,"eighty":-0.589891,"marketCap":43909112},{"date":"2022-12-23","current":-0.466203,"twenty":-4.481223,"median":-1.831777,"eighty":-0.562864,"marketCap":27423936},{"date":"2022-12-30","current":-0.477989,"twenty":-4.481223,"median":-1.811721,"eighty":-0.556652,"marketCap":28117238},{"date":"2023-01-06","current":-0.447869,"twenty":-4.481223,"median":-1.811721,"eighty":-0.550132,"marketCap":26345467},{"date":"2023-01-13","current":-0.449179,"twenty":-4.481223,"median":-1.805189,"eighty":-0.540087,"marketCap":26422500},{"date":"2023-01-20","current":-0.438702,"twenty":-4.481223,"median":-1.7979,"eighty":-0.536391,"marketCap":25806232},{"date":"2023-01-27","current":-0.400725,"twenty":-4.481223,"median":-1.788552,"eighty":-0.526014,"marketCap":23572260},{"date":"2023-02-03","current":-0.453108,"twenty":-4.481223,"median":-1.788552,"eighty":-0.523296,"marketCap":26653601},{"date":"2023-02-10","current":-0.492394,"twenty":-4.481223,"median":-1.788552,"eighty":-0.509189,"marketCap":28964607},{"date":"2023-02-17","current":-0.388926,"twenty":-4.481223,"median":-1.788552,"eighty":-0.502398,"marketCap":22878188},{"date":"2023-02-24","current":-0.38501,"twenty":-4.481223,"median":-1.788552,"eighty":-0.500906,"marketCap":22647857},{"date":"2023-03-03","current":-0.41513,"twenty":-4.481223,"median":-1.788552,"eighty":-0.496398,"marketCap":24419629},{"date":"2023-03-10","current":-0.294651,"twenty":-4.481223,"median":-1.764183,"eighty":-0.492787,"marketCap":17332544},{"date":"2023-03-17","current":-0.210839,"twenty":-4.481223,"median":-1.698017,"eighty":-0.489775,"marketCap":12402398},{"date":"2023-03-24","current":-0.29596,"twenty":-4.481223,"median":-1.649751,"eighty":-0.486916,"marketCap":17409577},{"date":"2023-03-31","current":-0.261912,"twenty":-4.477742,"median":-1.64429,"eighty":-0.48071,"marketCap":15406706},{"date":"2023-04-06","current":-0.25209,"twenty":-4.477742,"median":-1.60511,"eighty":-0.477477,"marketCap":14828954},{"date":"2023-04-14","current":-0.196434,"twenty":-4.481223,"median":-1.586299,"eighty":-0.47329,"marketCap":11555029},{"date":"2023-04-21","current":-0.182175,"twenty":-4.481223,"median":-1.578157,"eighty":-0.470104,"marketCap":12347625},{"date":"2023-04-28","current":-0.148886,"twenty":-4.481223,"median":-1.574402,"eighty":-0.464998,"marketCap":10091328},{"date":"2023-05-05","current":-0.272768,"twenty":-4.481223,"median":-1.568169,"eighty":-0.45871,"marketCap":18487929},{"date":"2023-05-11","current":-0.305727,"twenty":-4.481223,"median":-1.55818,"eighty":-0.454524,"marketCap":20721887},{"date":"2023-05-19","current":-0.333044,"twenty":-4.491664,"median":-1.548192,"eighty":-0.451748,"marketCap":21338152},{"date":"2023-05-22","current":-0.289761,"twenty":-4.491664,"median":-1.548192,"eighty":-0.451748,"marketCap":18564962}],"updateTime":1746000219231}}}