美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

NEAR INTELLIGENCE INC

0.0330

0.0000

成交量：- -

成交额：50.33万

市值：170.76万

市盈率：-0.01

高：0.0330

开：0.0330

低：0.0330

收：0.0330

52周最高：18.65

52周最低：0.0330

股本：5,174.55万

流通股本：1,525.09万

量比：- -

换手率：- -

股息：- -

股息率：- -

每股收益(TTM):-5.5264

每股收益(LYR):-1,076.2785

净资产收益率：-311.48%

总资产收益率：-49.78%

市净率：0.44

市盈率(LYR):0.00

数据加载中...

总览公司新闻资讯公告

Near Intelligence Inc盘中异动快速跳水5.21%报0.171美元

自选股智能写手

Near Intelligence Inc盘中异动股价大跌5.35%

自选股智能写手

Near Intelligence Inc盘中异动快速上涨15.79%报0.220美元

自选股智能写手

Near Intelligence Inc股价重挫27.80% 市值跌287.7万美元

自选股智能写手

Near Intelligence Inc盘中异动股价大跌6.54%报0.160美元

自选股智能写手

Near Intelligence Inc盘中异动急速上涨5.27%报0.186美元

自选股智能写手

Near Intelligence Inc股价飙升13.26% 市值涨133.04万美元

自选股智能写手

Near Intelligence Inc盘中异动早盘股价大涨5.19%报0.160美元

自选股智能写手

Near Intelligence Inc盘中异动股价大涨6.39%报0.160美元

自选股智能写手

Near Intelligence Inc盘中异动急速拉升6.06%

自选股智能写手

Near Intelligence Inc盘中异动早盘股价大涨5.99%

自选股智能写手

创迈思发布并首次演示了在骁龙处理器的手机参考设计中运行的个人消费类光谱解决方案

Near Intelligence Inc盘中异动快速下挫5.82%

自选股智能写手

Near Intelligence Inc盘中异动快速拉升7.65%报0.183美元

自选股智能写手

Near Intelligence Inc盘中异动急速上涨6.90%

自选股智能写手

Near Intelligence Inc盘中异动早盘股价大跌6.56%

自选股智能写手

Near Intelligence Inc盘中异动快速拉升5.64%

自选股智能写手

Near Intelligence Inc盘中异动早盘股价大涨5.26%

自选股智能写手

Near Intelligence Inc盘中异动股价大涨5.70%

自选股智能写手

Near Intelligence Inc盘中异动早盘股价大涨5.86%

自选股智能写手

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/NIR/news?page=2"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"NIR","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NIR\",,,,,undefined,":{"symbol":"NIR","market":"US","secType":"STK","nameCN":"NEAR INTELLIGENCE INC","latestPrice":0.033,"timestamp":1702933200000,"preClose":0.033,"halted":4,"volume":0,"delay":0,"changeRate":0,"floatShares":15250873,"shares":51745501,"eps":-5.526353,"marketStatus":"退市","change":0,"latestTime":"12-18 16:00:00 EST","open":0.033,"high":0.033,"low":0.033,"amount":503282.99445570994,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":0,"ttmEps":-5.526353,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1777881600000},"marketStatusCode":7,"symbolChange":{"newSymbol":"NIRLQ","executeDate":"2023-12-19"},"adr":0,"exchange":"NASDAQ","adjPreClose":0.033,"volumeRatio":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NIR\",,,,,undefined,":{"symbol":"NIR","floatShares":15250873,"roa":"-49.78%","roe":"-311.48%","lyrEps":-1076.278535,"shares":51745501,"dividePrice":0,"high":0.033,"amplitude":0,"preClose":0.033,"low":0.033,"week52Low":0.033,"pbRate":"0.44","psRate":"0.03","week52High":18.65,"institutionHeld":0,"latestPrice":0.033,"eps":-5.526353,"divideRate":0,"volume":0,"delay":0,"ttmEps":-5.526353,"open":0.033},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/NIR\",params:#limit:5,,,undefined,":[{"market":"US","date":"2023-12-19","symbol":"NIR","oldSymbol":"NIR","defaultRemindTime":1702996200000,"newSymbol":"NIRLQ","exchange":"NASDAQ","type":"symbolChange","dateTimestamp":1702962000000},{"market":"US","date":"2023-12-19","symbol":"NIR","reason":null,"defaultRemindTime":1702996200000,"announcedDate":"2023-12-18","type":"delisting","dateTimestamp":1702962000000},{"market":"US","date":"2023-08-14","symbol":"NIR","fiscalQuarterEnding":"2023/06","expectedEps":-0.34,"name":null,"time":"盘后","type":"earning","dateTimestamp":1691985600000,"reportTimeType":"post","actualEps":-0.36},{"market":"US","date":"2023-05-15","symbol":"NIR","fiscalQuarterEnding":"2023/03","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1684123200000,"reportTimeType":"post","actualEps":-1.2},{"market":"US","date":"2023-03-28","symbol":"NIR","fiscalQuarterEnding":"2022/12","expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1679976000000,"reportTimeType":"pre","actualEps":-183.72}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"NIR\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"NIR\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/NIR\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"NIR","date":"2023-12-15","current":-0.005971,"percent":0.998534,"low":-25.241964,"twenty":-7.037048,"median":-6.924128,"eighty":-0.6964,"high":-0.054,"avg":-4.773839,"sd":3.054872,"marketCap":3813643},"quantilePoints":[{"date":"2021-05-07","current":-6.948107,"twenty":-7.002895,"median":-6.976568,"eighty":-6.937434,"marketCap":168446250},{"date":"2021-05-14","current":-6.924128,"twenty":-7.001472,"median":-6.95878,"eighty":-6.936011,"marketCap":167864925},{"date":"2021-05-21","current":-6.923203,"twenty":-6.990087,"median":-6.95878,"eighty":-6.923943,"marketCap":167842500},{"date":"2021-05-28","current":-6.916088,"twenty":-6.987241,"median":-6.951665,"eighty":-6.923203,"marketCap":167670000},{"date":"2021-06-04","current":-6.923203,"twenty":-6.987241,"median":-6.948107,"eighty":-6.923203,"marketCap":167842500},{"date":"2021-06-11","current":-6.944549,"twenty":-6.987241,"median":-6.944549,"eighty":-6.923203,"marketCap":168360000},{"date":"2021-06-18","current":-6.965895,"twenty":-6.987241,"median":-6.948107,"eighty":-6.923203,"marketCap":168877500},{"date":"2021-06-25","current":-6.937434,"twenty":-6.987241,"median":-6.951665,"eighty":-6.923203,"marketCap":168187500},{"date":"2021-07-02","current":-6.965895,"twenty":-6.987241,"median":-6.951665,"eighty":-6.923203,"marketCap":168877500},{"date":"2021-07-09","current":-6.951665,"twenty":-6.978703,"median":-6.951665,"eighty":-6.923203,"marketCap":168532500},{"date":"2021-07-16","current":-6.944549,"twenty":-6.965895,"median":-6.951665,"eighty":-6.923573,"marketCap":168360000},{"date":"2021-07-23","current":-6.908973,"twenty":-6.965895,"median":-6.951665,"eighty":-6.923573,"marketCap":167497500},{"date":"2021-07-30","current":-6.930319,"twenty":-6.965895,"median":-6.951665,"eighty":-6.923573,"marketCap":168015000},{"date":"2021-08-06","current":-6.95878,"twenty":-6.965895,"median":-6.951665,"eighty":-6.926604,"marketCap":168705000},{"date":"2021-08-13","current":-6.95878,"twenty":-6.965895,"median":-6.951665,"eighty":-6.930319,"marketCap":168705000},{"date":"2021-08-20","current":-6.944549,"twenty":-6.965895,"median":-6.951665,"eighty":-6.930319,"marketCap":168360000},{"date":"2021-08-27","current":-6.947751,"twenty":-6.965895,"median":-6.951665,"eighty":-6.930319,"marketCap":168437625},{"date":"2021-09-03","current":-6.951665,"twenty":-6.965895,"median":-6.951665,"eighty":-6.930319,"marketCap":168532500},{"date":"2021-09-10","current":-6.965895,"twenty":-6.965895,"median":-6.951665,"eighty":-6.930319,"marketCap":168877500},{"date":"2021-09-17","current":-6.994357,"twenty":-6.965895,"median":-6.951665,"eighty":-6.931742,"marketCap":169567500},{"date":"2021-09-24","current":-6.994357,"twenty":-6.973011,"median":-6.951665,"eighty":-6.937434,"marketCap":169567500},{"date":"2021-10-01","current":-6.987241,"twenty":-6.980126,"median":-6.951665,"eighty":-6.937434,"marketCap":169395000},{"date":"2021-10-08","current":-6.987241,"twenty":-6.987241,"median":-6.951665,"eighty":-6.937434,"marketCap":169395000},{"date":"2021-10-15","current":-7.022818,"twenty":-6.987241,"median":-6.955222,"eighty":-6.937434,"marketCap":170257500},{"date":"2021-10-22","current":-7.008587,"twenty":-6.987241,"median":-6.95878,"eighty":-6.937434,"marketCap":169912500},{"date":"2021-10-29","current":-7.015702,"twenty":-6.987241,"median":-6.95878,"eighty":-6.937434,"marketCap":170085000},{"date":"2021-11-05","current":-6.994357,"twenty":-6.994357,"median":-6.95878,"eighty":-6.937434,"marketCap":169567500},{"date":"2021-11-12","current":-7.001472,"twenty":-6.994357,"median":-6.95878,"eighty":-6.937434,"marketCap":169740000},{"date":"2021-11-19","current":-7.022818,"twenty":-7.00076,"median":-6.95878,"eighty":-6.937434,"marketCap":170257500},{"date":"2021-11-26","current":-7.001472,"twenty":-7.001472,"median":-6.95878,"eighty":-6.937434,"marketCap":169740000},{"date":"2021-12-03","current":-7.001472,"twenty":-7.001472,"median":-6.95878,"eighty":-6.94277,"marketCap":169740000},{"date":"2021-12-10","current":-7.015702,"twenty":-7.001472,"median":-6.965895,"eighty":-6.944549,"marketCap":170085000},{"date":"2021-12-17","current":-7.001472,"twenty":-7.001472,"median":-6.965895,"eighty":-6.944549,"marketCap":169740000},{"date":"2021-12-23","current":-7.001472,"twenty":-7.001472,"median":-6.965895,"eighty":-6.944549,"marketCap":169740000},{"date":"2021-12-31","current":-7.001472,"twenty":-7.001472,"median":-6.965895,"eighty":-6.944549,"marketCap":169740000},{"date":"2022-01-07","current":-7.015702,"twenty":-7.005741,"median":-6.969453,"eighty":-6.944549,"marketCap":170085000},{"date":"2022-01-14","current":-7.022818,"twenty":-7.008587,"median":-6.973011,"eighty":-6.944549,"marketCap":170257500},{"date":"2022-01-21","current":-7.029933,"twenty":-7.008587,"median":-6.980126,"eighty":-6.944549,"marketCap":170430000},{"date":"2022-01-28","current":-7.015702,"twenty":-7.008587,"median":-6.980126,"eighty":-6.944549,"marketCap":170085000},{"date":"2022-02-04","current":-7.03712,"twenty":-7.012145,"median":-6.987241,"eighty":-6.944549,"marketCap":170604225},{"date":"2022-02-11","current":-7.037048,"twenty":-7.015702,"median":-6.987241,"eighty":-6.944549,"marketCap":170602500},{"date":"2022-02-18","current":-7.037048,"twenty":-7.015702,"median":-6.987241,"eighty":-6.944549,"marketCap":170602500},{"date":"2022-02-25","current":-7.044164,"twenty":-7.015702,"median":-6.987241,"eighty":-6.944549,"marketCap":170775000},{"date":"2022-03-04","current":-7.051279,"twenty":-7.015702,"median":-6.987241,"eighty":-6.944549,"marketCap":170947500},{"date":"2022-03-11","current":-7.051279,"twenty":-7.017439,"median":-6.987241,"eighty":-6.944549,"marketCap":170947500},{"date":"2022-03-18","current":-7.054837,"twenty":-7.022818,"median":-6.990799,"eighty":-6.944549,"marketCap":171033750},{"date":"2022-03-25","current":-7.06551,"twenty":-7.022818,"median":-6.994357,"eighty":-6.94583,"marketCap":171292500},{"date":"2022-04-01","current":-7.072625,"twenty":-7.022818,"median":-6.994357,"eighty":-6.947893,"marketCap":171465000},{"date":"2022-04-08","current":-7.07974,"twenty":-7.027087,"median":-6.997914,"eighty":-6.94953,"marketCap":171637500},{"date":"2022-04-14","current":-7.086856,"twenty":-7.029933,"median":-7.001472,"eighty":-6.951665,"marketCap":171810000},{"date":"2022-04-22","current":-7.086856,"twenty":-7.037048,"median":-7.001472,"eighty":-6.951665,"marketCap":171810000},{"date":"2022-04-29","current":-7.090413,"twenty":-7.037048,"median":-7.001472,"eighty":-6.951665,"marketCap":171896250},{"date":"2022-05-06","current":-7.07974,"twenty":-7.037048,"median":-7.001472,"eighty":-6.951665,"marketCap":171637500},{"date":"2022-05-13","current":-7.079954,"twenty":-7.043452,"median":-7.001472,"eighty":-6.951665,"marketCap":171642675},{"date":"2022-05-20","current":-7.07974,"twenty":-7.044164,"median":-7.001472,"eighty":-6.951665,"marketCap":171637500},{"date":"2022-05-27","current":-7.086856,"twenty":-7.044164,"median":-7.001472,"eighty":-6.951665,"marketCap":171810000},{"date":"2022-06-03","current":-7.108202,"twenty":-7.051279,"median":-7.001472,"eighty":-6.951665,"marketCap":172327500},{"date":"2022-06-10","current":-7.108202,"twenty":-7.054837,"median":-7.001472,"eighty":-6.951665,"marketCap":172327500},{"date":"2022-06-17","current":-7.101086,"twenty":-7.058394,"median":-7.001472,"eighty":-6.951665,"marketCap":172155000},{"date":"2022-06-24","current":-7.108202,"twenty":-7.059817,"median":-7.001472,"eighty":-6.951665,"marketCap":172327500},{"date":"2022-07-01","current":-7.705964,"twenty":-7.066221,"median":-7.006808,"eighty":-6.951665,"marketCap":172327500},{"date":"2022-07-08","current":-7.752246,"twenty":-7.07049,"median":-7.008587,"eighty":-6.951665,"marketCap":173362500},{"date":"2022-07-15","current":-7.729028,"twenty":-7.07974,"median":-7.008587,"eighty":-6.951665,"marketCap":172843275},{"date":"2022-07-22","current":-7.75996,"twenty":-7.07974,"median":-7.008587,"eighty":-6.951665,"marketCap":173535000},{"date":"2022-07-29","current":-7.75996,"twenty":-7.07974,"median":-7.008587,"eighty":-6.951665,"marketCap":173535000},{"date":"2022-08-05","current":-7.744532,"twenty":-7.07974,"median":-7.008587,"eighty":-6.953799,"marketCap":173190000},{"date":"2022-08-12","current":-7.744532,"twenty":-7.086813,"median":-7.012145,"eighty":-6.955222,"marketCap":173190000},{"date":"2022-08-19","current":-7.749623,"twenty":-7.086856,"median":-7.015702,"eighty":-6.955222,"marketCap":173303850},{"date":"2022-08-26","current":-4.666487,"twenty":-7.086856,"median":-7.015702,"eighty":-6.955222,"marketCap":104356071},{"date":"2022-09-02","current":-4.675793,"twenty":-7.086856,"median":-7.013924,"eighty":-6.951665,"marketCap":104564159},{"date":"2022-09-09","current":-4.675793,"twenty":-7.086856,"median":-7.012145,"eighty":-6.951665,"marketCap":104564159},{"date":"2022-09-16","current":-4.668814,"twenty":-7.086856,"median":-7.008587,"eighty":-6.951665,"marketCap":104408093},{"date":"2022-09-23","current":-4.675793,"twenty":-7.086856,"median":-7.008587,"eighty":-6.951665,"marketCap":104564159},{"date":"2022-09-30","current":-4.675793,"twenty":-7.086856,"median":-7.008587,"eighty":-6.947893,"marketCap":104564159},{"date":"2022-10-07","current":-4.680445,"twenty":-7.086856,"median":-7.008587,"eighty":-6.944549,"marketCap":104668203},{"date":"2022-10-14","current":-4.694403,"twenty":-7.086827,"median":-7.008587,"eighty":-6.944549,"marketCap":104980335},{"date":"2022-10-21","current":-4.70836,"twenty":-7.08539,"median":-7.003251,"eighty":-6.944549,"marketCap":105292467},{"date":"2022-10-28","current":-4.703708,"twenty":-7.08196,"median":-7.001472,"eighty":-6.943482,"marketCap":105188423},{"date":"2022-11-04","current":-4.713013,"twenty":-7.079868,"median":-7.001472,"eighty":-6.937434,"marketCap":105396511},{"date":"2022-11-11","current":-4.717665,"twenty":-7.07974,"median":-7.001472,"eighty":-6.937434,"marketCap":105500555},{"date":"2022-11-18","current":-4.717665,"twenty":-7.07974,"median":-7.001472,"eighty":-6.930319,"marketCap":105500555},{"date":"2022-11-25","current":-4.713013,"twenty":-7.07974,"median":-7.001472,"eighty":-6.930319,"marketCap":105396511},{"date":"2022-12-02","current":-4.736275,"twenty":-7.07974,"median":-7.001472,"eighty":-6.923203,"marketCap":105916730},{"date":"2022-12-09","current":-4.72697,"twenty":-7.07974,"median":-7.001472,"eighty":-6.923203,"marketCap":105708643},{"date":"2022-12-16","current":-4.752559,"twenty":-7.07974,"median":-7.001472,"eighty":-6.917511,"marketCap":106280884},{"date":"2022-12-23","current":-4.759538,"twenty":-7.07974,"median":-7.001472,"eighty":-6.916088,"marketCap":106436950},{"date":"2022-12-30","current":-4.764191,"twenty":-7.07974,"median":-7.001472,"eighty":-6.908973,"marketCap":106540994},{"date":"2023-01-06","current":-4.750233,"twenty":-7.07974,"median":-6.999693,"eighty":-4.772565,"marketCap":106228862},{"date":"2023-01-13","current":-4.740928,"twenty":-7.07974,"median":-6.994357,"eighty":-4.759538,"marketCap":106020774},{"date":"2023-01-20","current":-4.766517,"twenty":-7.07974,"median":-6.994357,"eighty":-4.759538,"marketCap":106593016},{"date":"2023-01-27","current":-4.792106,"twenty":-7.07974,"median":-6.994357,"eighty":-4.762302,"marketCap":107165258},{"date":"2023-02-03","current":-4.778148,"twenty":-7.07974,"median":-6.987241,"eighty":-4.764172,"marketCap":106853126},{"date":"2023-02-10","current":-4.968902,"twenty":-7.07974,"median":-6.987241,"eighty":-4.764191,"marketCap":111118927},{"date":"2023-02-17","current":-0.293423,"twenty":-7.07974,"median":-6.987241,"eighty":-4.759538,"marketCap":6561777},{"date":"2023-02-24","current":-0.291486,"twenty":-7.076894,"median":-6.987241,"eighty":-4.759538,"marketCap":6518465},{"date":"2023-03-03","current":-0.288444,"twenty":-7.072625,"median":-6.987241,"eighty":-4.750382,"marketCap":6450438},{"date":"2023-03-10","current":-0.287342,"twenty":-7.071202,"median":-6.987241,"eighty":-4.74424,"marketCap":6425785},{"date":"2023-03-17","current":-0.297703,"twenty":-7.069067,"median":-6.987241,"eighty":-4.738136,"marketCap":6657484},{"date":"2023-03-24","current":-25.241964,"twenty":-7.071202,"median":-6.987241,"eighty":-4.736275,"marketCap":564482850},{"date":"2023-03-31","current":-1.121511,"twenty":-7.071202,"median":-6.980126,"eighty":-4.730916,"marketCap":116885520},{"date":"2023-04-06","current":-1.499799,"twenty":-7.069067,"median":-6.980126,"eighty":-4.72697,"marketCap":156311191},{"date":"2023-04-14","current":-1.328457,"twenty":-7.069067,"median":-6.973011,"eighty":-4.717665,"marketCap":138453681},{"date":"2023-04-21","current":-1.526502,"twenty":-7.068356,"median":-6.969453,"eighty":-4.713943,"marketCap":159094180},{"date":"2023-04-28","current":-1.344033,"twenty":-7.06551,"median":-6.965895,"eighty":-4.713013,"marketCap":140077091},{"date":"2023-05-05","current":-1.014701,"twenty":-7.06551,"median":-6.965895,"eighty":-4.713013,"marketCap":105753566},{"date":"2023-05-12","current":-1.132985,"twenty":-7.06551,"median":-6.965895,"eighty":-4.713013,"marketCap":118081311},{"date":"2023-05-19","current":-0.916791,"twenty":-7.064087,"median":-6.965895,"eighty":-4.70836,"marketCap":95549274},{"date":"2023-05-26","current":-0.945119,"twenty":-7.058394,"median":-6.95878,"eighty":-4.703708,"marketCap":98501605},{"date":"2023-06-02","current":-0.693496,"twenty":-7.058394,"median":-6.95878,"eighty":-4.703708,"marketCap":82922269},{"date":"2023-06-09","current":-0.794368,"twenty":-7.058394,"median":-6.95878,"eighty":-4.694403,"marketCap":94983690},{"date":"2023-06-16","current":-0.89524,"twenty":-7.058394,"median":-6.95878,"eighty":-4.680445,"marketCap":107045111},{"date":"2023-06-23","current":-0.718714,"twenty":-7.058394,"median":-6.95878,"eighty":-4.675793,"marketCap":85937624},{"date":"2023-06-30","current":-0.599951,"twenty":-7.05626,"median":-6.95878,"eighty":-4.675793,"marketCap":71737045},{"date":"2023-07-07","current":-0.50008,"twenty":-7.054837,"median":-6.95878,"eighty":-4.675793,"marketCap":59795319},{"date":"2023-07-14","current":-0.798436,"twenty":-7.054837,"median":-6.957001,"eighty":-4.675793,"marketCap":95470064},{"date":"2023-07-21","current":-0.658285,"twenty":-7.053414,"median":-6.955222,"eighty":-4.675793,"marketCap":78712020},{"date":"2023-07-28","current":-0.605833,"twenty":-7.051279,"median":-6.951665,"eighty":-4.669744,"marketCap":72440354},{"date":"2023-08-04","current":-0.493321,"twenty":-7.051279,"median":-6.951665,"eighty":-4.666487,"marketCap":58987145},{"date":"2023-08-11","current":-0.248954,"twenty":-7.051279,"median":-6.951665,"eighty":-3.458882,"marketCap":29767811},{"date":"2023-08-18","current":-0.352162,"twenty":-7.051279,"median":-6.951665,"eighty":-1.562105,"marketCap":23554552},{"date":"2023-08-25","current":-0.339629,"twenty":-7.048461,"median":-6.951665,"eighty":-1.477547,"marketCap":22716274},{"date":"2023-09-01","current":-0.294835,"twenty":-7.044207,"median":-6.951665,"eighty":-1.338693,"marketCap":19720210},{"date":"2023-09-08","current":-0.323383,"twenty":-7.044164,"median":-6.948107,"eighty":-1.322671,"marketCap":21629619},{"date":"2023-09-15","current":-0.293984,"twenty":-7.044164,"median":-6.944549,"eighty":-1.21141,"marketCap":19663290},{"date":"2023-09-22","current":-0.227219,"twenty":-7.044164,"median":-6.944549,"eighty":-1.138423,"marketCap":15197653},{"date":"2023-09-29","current":-0.201225,"twenty":-7.044164,"median":-6.944549,"eighty":-1.084553,"marketCap":13459004},{"date":"2023-10-06","current":-0.15937,"twenty":-7.044164,"median":-6.944549,"eighty":-1.046744,"marketCap":10659573},{"date":"2023-10-13","current":-0.133067,"twenty":-7.044164,"median":-6.944549,"eighty":-1.015591,"marketCap":8900226},{"date":"2023-10-20","current":-0.126645,"twenty":-7.044164,"median":-6.944549,"eighty":-0.922457,"marketCap":8470738},{"date":"2023-10-27","current":-0.123783,"twenty":-7.044164,"median":-6.944549,"eighty":-0.916227,"marketCap":8279280},{"date":"2023-11-03","current":-0.117671,"twenty":-7.044164,"median":-6.937434,"eighty":-0.893974,"marketCap":7870490},{"date":"2023-11-10","current":-0.214299,"twenty":-7.042029,"median":-6.937434,"eighty":-0.835557,"marketCap":14333503},{"date":"2023-11-17","current":-0.145445,"twenty":-7.038514,"median":-6.937434,"eighty":-0.784979,"marketCap":9728154},{"date":"2023-11-24","current":-0.114693,"twenty":-7.037091,"median":-6.937434,"eighty":-0.759709,"marketCap":7671270},{"date":"2023-12-01","current":-0.162465,"twenty":-7.037048,"median":-6.930319,"eighty":-0.738606,"marketCap":10866555},{"date":"2023-12-08","current":-0.123783,"twenty":-7.037048,"median":-6.930319,"eighty":-0.720395,"marketCap":8279280},{"date":"2023-12-15","current":-0.057017,"twenty":-7.037048,"median":-6.924128,"eighty":-0.6964,"marketCap":3813643}],"updateTime":1777828123613},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"NIR\",pageSize:20,pageCount:2,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2383662859","title":"Near Intelligence Inc盘中异动 快速跳水5.21%报0.171美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2383662859","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2383662859?lang=zh_cn&edition=fundamental","pubTime":"2023-11-15 22:36","pubTimestamp":1700058962,"startTime":"0","endTime":"0","summary":"北京时间2023年11月15日22时36分，Near Intelligence Inc股票出现波动，股价大幅跳水5.21%。截至发稿，该股报0.171美元/股，成交量12.8976万股，换手率0.25%，振幅1.44%。Near Intelligence Inc股票所在的软件服务行业中，整体涨幅为0.61%。Near Intelligence Inc公司简介：Near Intelligence Inc是一个全球性的全栈数据智能软件服务平台，它将人和地点的数据拼接和丰富起来，客户可以从中获得可操作的消费者行为情报，帮助客户做出有意义的决策。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2023111522360283050801&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2023111522360283050801&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NIR","BK4023"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2383177028","title":"Near Intelligence Inc盘中异动 股价大跌5.35%","url":"https://stock-news.laohu8.com/highlight/detail?id=2383177028","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2383177028?lang=zh_cn&edition=fundamental","pubTime":"2023-11-14 22:48","pubTimestamp":1699973292,"startTime":"0","endTime":"0","summary":"北京时间2023年11月14日22时48分，Near Intelligence Inc股票出现波动，股价急速下挫5.35%。Near Intelligence Inc股票所在的软件服务行业中，整体涨幅为1.70%。Near Intelligence Inc公司简介：Near Intelligence Inc是一个全球性的全栈数据智能软件服务平台，它将人和地点的数据拼接和丰富起来，客户可以从中获得可操作的消费者行为情报，帮助客户做出有意义的决策。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20231114224813839c90e3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20231114224813839c90e3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NIR","BK4023"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2383036464","title":"Near Intelligence Inc盘中异动 快速上涨15.79%报0.220美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2383036464","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2383036464?lang=zh_cn&edition=fundamental","pubTime":"2023-11-13 22:31","pubTimestamp":1699885863,"startTime":"0","endTime":"0","summary":"北京时间2023年11月13日22时31分，Near Intelligence Inc股票出现异动，股价大幅上涨15.79%。Near Intelligence Inc股票所在的软件服务行业中，整体跌幅为0.51%。Near Intelligence Inc公司简介：Near Intelligence Inc是一个全球性的全栈数据智能软件服务平台，它将人和地点的数据拼接和丰富起来，客户可以从中获得可操作的消费者行为情报，帮助客户做出有意义的决策。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20231113223103840fe3e5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20231113223103840fe3e5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4023","NIR"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2382739153","title":"Near Intelligence Inc股价重挫27.80% 市值跌287.7万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2382739153","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2382739153?lang=zh_cn&edition=fundamental","pubTime":"2023-11-10 22:32","pubTimestamp":1699626753,"startTime":"0","endTime":"0","summary":"北京时间2023年11月10日22时32分，Near Intelligence Inc股票出现异动，股价快速跳水27.80%。Near Intelligence Inc股票所在的软件服务行业中，整体涨幅为0.27%。Near Intelligence Inc公司简介：Near Intelligence Inc是一个全球性的全栈数据智能软件服务平台，它将人和地点的数据拼接和丰富起来，客户可以从中获得可操作的消费者行为情报，帮助客户做出有意义的决策。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202311102232338404308a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202311102232338404308a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4023","NIR"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2382217611","title":"Near Intelligence Inc盘中异动 股价大跌6.54%报0.160美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2382217611","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2382217611?lang=zh_cn&edition=fundamental","pubTime":"2023-11-09 22:42","pubTimestamp":1699540939,"startTime":"0","endTime":"0","summary":"北京时间2023年11月09日22时42分，Near Intelligence Inc股票出现波动，股价急速下挫6.54%。截至发稿，该股报0.160美元/股，成交量1.7103万股，换手率0.03%，振幅3.50%。Near Intelligence Inc股票所在的软件服务行业中，整体涨幅为0.00%。Near Intelligence Inc公司简介：Near Intelligence Inc是一个全球性的全栈数据智能软件服务平台，它将人和地点的数据拼接和丰富起来，客户可以从中获得可操作的消费者行为情报，帮助客户做出有意义的决策。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2023110922421983037ca3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2023110922421983037ca3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NIR","BK4023"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2381835692","title":"Near Intelligence Inc盘中异动 急速上涨5.27%报0.186美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2381835692","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2381835692?lang=zh_cn&edition=fundamental","pubTime":"2023-11-08 22:46","pubTimestamp":1699454766,"startTime":"0","endTime":"0","summary":"北京时间2023年11月08日22时46分，Near Intelligence Inc股票出现异动，股价急速拉升5.27%。截至发稿，该股报0.186美元/股，成交量2.4601万股，换手率0.05%，振幅2.38%。Near Intelligence Inc股票所在的软件服务行业中，整体涨幅为0.62%。Near Intelligence Inc公司简介：Near Intelligence Inc是一个全球性的全栈数据智能软件服务平台，它将人和地点的数据拼接和丰富起来，客户可以从中获得可操作的消费者行为情报，帮助客户做出有意义的决策。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20231108224606839b0169&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20231108224606839b0169&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4023","NIR","EXFY"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2381087341","title":"Near Intelligence Inc股价飙升13.26% 市值涨133.04万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2381087341","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2381087341?lang=zh_cn&edition=fundamental","pubTime":"2023-11-06 22:31","pubTimestamp":1699281062,"startTime":"0","endTime":"0","summary":"北京时间2023年11月06日22时31分，Near Intelligence Inc股票出现波动，股价大幅上涨13.26%。Near Intelligence Inc股票所在的软件服务行业中，整体涨幅为0.40%。Near Intelligence Inc公司简介：Near Intelligence Inc是一个全球性的全栈数据智能软件服务平台，它将人和地点的数据拼接和丰富起来，客户可以从中获得可操作的消费者行为情报，帮助客户做出有意义的决策。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2023110622310383f07530&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2023110622310383f07530&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4023","NIR"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2380697439","title":"Near Intelligence Inc盘中异动 早盘股价大涨5.19%报0.160美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2380697439","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2380697439?lang=zh_cn&edition=fundamental","pubTime":"2023-11-03 21:30","pubTimestamp":1699018203,"startTime":"0","endTime":"0","summary":"北京时间2023年11月03日21时30分，Near Intelligence Inc股票出现异动，股价大幅上涨5.19%。截至发稿，该股报0.160美元/股，成交量1878股，换手率0.00%，振幅0.00%。Near Intelligence Inc股票所在的软件服务行业中，整体涨幅为1.19%。其相关个股中，Near Intelligence Inc、Godaddy Inc、Red Violet Inc涨幅较大，Confluent Inc、Bill Holdings Inc、Gse Systems Inc较为活跃，换手率分别为0.53%、0.44%、0.43%，振幅较大的相关个股有黑莓、悦商集团、Paycom Software Inc，振幅分别为1.62%、0.85%、0.25%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202311032130038301cd64&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202311032130038301cd64&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4023","NIR"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2380613653","title":"Near Intelligence Inc盘中异动 股价大涨6.39%报0.160美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2380613653","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2380613653?lang=zh_cn&edition=fundamental","pubTime":"2023-11-01 22:53","pubTimestamp":1698850413,"startTime":"0","endTime":"0","summary":"北京时间2023年11月01日22时53分，Near Intelligence Inc股票出现异动，股价大幅拉升6.39%。截至发稿，该股报0.160美元/股，成交量3.5429万股，换手率0.07%，振幅5.99%。Near Intelligence Inc股票所在的软件服务行业中，整体涨幅为1.58%。Near Intelligence Inc公司简介：Near Intelligence Inc是一个全球性的全栈数据智能软件服务平台，它将人和地点的数据拼接和丰富起来，客户可以从中获得可操作的消费者行为情报，帮助客户做出有意义的决策。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2023110122533483011e82&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2023110122533483011e82&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NIR","BK4023"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2378263854","title":"Near Intelligence Inc盘中异动 急速拉升6.06%","url":"https://stock-news.laohu8.com/highlight/detail?id=2378263854","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2378263854?lang=zh_cn&edition=fundamental","pubTime":"2023-10-26 21:39","pubTimestamp":1698327559,"startTime":"0","endTime":"0","summary":"北京时间2023年10月26日21时39分，Near Intelligence Inc股票出现波动，股价大幅上涨6.06%。Near Intelligence Inc股票所在的软件服务行业中，整体涨幅为0.19%。Near Intelligence Inc公司简介：Near Intelligence Inc是一个全球性的全栈数据智能软件服务平台，它将人和地点的数据拼接和丰富起来，客户可以从中获得可操作的消费者行为情报，帮助客户做出有意义的决策。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2023102621391983971fc2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2023102621391983971fc2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NIR","BK4023"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2378049023","title":"Near Intelligence Inc盘中异动 早盘股价大涨5.99%","url":"https://stock-news.laohu8.com/highlight/detail?id=2378049023","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2378049023?lang=zh_cn&edition=fundamental","pubTime":"2023-10-25 21:32","pubTimestamp":1698240760,"startTime":"0","endTime":"0","summary":"北京时间2023年10月25日21时32分，Near Intelligence Inc股票出现异动，股价快速上涨5.99%。截至发稿，该股报0.173美元/股，成交量9117股，换手率0.02%，振幅0.98%。Near Intelligence Inc股票所在的软件服务行业中，整体涨幅为1.75%。Near Intelligence Inc公司简介：Near Intelligence Inc是一个全球性的全栈数据智能软件服务平台，它将人和地点的数据拼接和丰富起来，客户可以从中获得可操作的消费者行为情报，帮助客户做出有意义的决策。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20231025213240822335d8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20231025213240822335d8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NIR","BK4023"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2378625990","title":"创迈思发布并首次演示了在骁龙处理器的手机参考设计中运行的个人消费类光谱解决方案","url":"https://stock-news.laohu8.com/highlight/detail?id=2378625990","media":"和讯网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2378625990?lang=zh_cn&edition=fundamental","pubTime":"2023-10-25 11:15","pubTimestamp":1698203727,"startTime":"0","endTime":"0","summary":"新的解决方案通过集成到移动设备中，让消费者自主掌握近红外光谱的强大力量，帮助改善个人的健康和福祉茂宜岛/路德维希港，2023年10月24日 - 今天，尖端生物识别和移动近红外光谱解决方案开发商，巴斯夫创迈思推出了首款在最新第三代骁龙8参考设计上运行的消费类光谱解决方案。“创迈思的个人消费类光谱有望彻底改变我们理解和评估健康、营养等方面的方式。”","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2023102511561883bf2689&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2023102511561883bf2689&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1823568750.SGD","BK4585","BK4561","BK4554","BK4512","QCOM","BK4515","LU0868494617.USD","BK4581","LU0079474960.USD","BK4588","BK4527","BK4579","BK4532","LU0061475181.USD","BK4573","GB00BDT5M118.USD","BK4534","BK4575","NIR","BK4141","LU1046421795.USD","BK4023"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2378503721","title":"Near Intelligence Inc盘中异动 快速下挫5.82%","url":"https://stock-news.laohu8.com/highlight/detail?id=2378503721","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2378503721?lang=zh_cn&edition=fundamental","pubTime":"2023-10-25 03:35","pubTimestamp":1698176113,"startTime":"0","endTime":"0","summary":"北京时间2023年10月25日03时35分，Near Intelligence Inc股票出现波动，股价急速下挫5.82%。Near Intelligence Inc股票所在的软件服务行业中，整体涨幅为0.62%。Near Intelligence Inc公司简介：Near Intelligence Inc是一个全球性的全栈数据智能软件服务平台，它将人和地点的数据拼接和丰富起来，客户可以从中获得可操作的消费者行为情报，帮助客户做出有意义的决策。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20231025033513806a390f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20231025033513806a390f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4023","NIR"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2377571527","title":"Near Intelligence Inc盘中异动 快速拉升7.65%报0.183美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2377571527","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2377571527?lang=zh_cn&edition=fundamental","pubTime":"2023-10-23 21:34","pubTimestamp":1698068050,"startTime":"0","endTime":"0","summary":"北京时间2023年10月23日21时34分，Near Intelligence Inc股票出现波动，股价快速上涨7.65%。截至发稿，该股报0.183美元/股，成交量8.3636万股，换手率0.16%，振幅7.71%。Near Intelligence Inc股票所在的软件服务行业中，整体跌幅为0.41%。Near Intelligence Inc公司简介：Near Intelligence Inc是一个全球性的全栈数据智能软件服务平台，它将人和地点的数据拼接和丰富起来，客户可以从中获得可操作的消费者行为情报，帮助客户做出有意义的决策。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20231023213411821ca8d2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20231023213411821ca8d2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4023","NIR"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2376130246","title":"Near Intelligence Inc盘中异动 急速上涨6.90%","url":"https://stock-news.laohu8.com/highlight/detail?id=2376130246","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2376130246?lang=zh_cn&edition=fundamental","pubTime":"2023-10-20 21:31","pubTimestamp":1697808687,"startTime":"0","endTime":"0","summary":"北京时间2023年10月20日21时31分，Near Intelligence Inc股票出现异动，股价急速上涨6.90%。Near Intelligence Inc股票所在的软件服务行业中，整体跌幅为0.31%。Near Intelligence Inc公司简介：Near Intelligence Inc是一个全球性的全栈数据智能软件服务平台，它将人和地点的数据拼接和丰富起来，客户可以从中获得可操作的消费者行为情报，帮助客户做出有意义的决策。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2023102021312782152b34&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2023102021312782152b34&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4023","NIR"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2376445133","title":"Near Intelligence Inc盘中异动 早盘股价大跌6.56%","url":"https://stock-news.laohu8.com/highlight/detail?id=2376445133","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2376445133?lang=zh_cn&edition=fundamental","pubTime":"2023-10-18 22:09","pubTimestamp":1697638152,"startTime":"0","endTime":"0","summary":"北京时间2023年10月18日22时09分，Near Intelligence Inc股票出现异动，股价大幅下挫6.56%。Near Intelligence Inc股票所在的软件服务行业中，整体涨幅为0.24%。Near Intelligence Inc公司简介：Near Intelligence Inc是一个全球性的全栈数据智能软件服务平台，它将人和地点的数据拼接和丰富起来，客户可以从中获得可操作的消费者行为情报，帮助客户做出有意义的决策。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2023101822091282fcb617&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2023101822091282fcb617&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4023","NIR"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2376433176","title":"Near Intelligence Inc盘中异动 快速拉升5.64%","url":"https://stock-news.laohu8.com/highlight/detail?id=2376433176","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2376433176?lang=zh_cn&edition=fundamental","pubTime":"2023-10-17 23:17","pubTimestamp":1697555824,"startTime":"0","endTime":"0","summary":"北京时间2023年10月17日23时17分，Near Intelligence Inc股票出现波动，股价快速拉升5.64%。Near Intelligence Inc股票所在的软件服务行业中，整体涨幅为0.22%。Near Intelligence Inc公司简介：Near Intelligence Inc是一个全球性的全栈数据智能软件服务平台，它将人和地点的数据拼接和丰富起来，客户可以从中获得可操作的消费者行为情报，帮助客户做出有意义的决策。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202310172317058475d4bd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202310172317058475d4bd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NIR","BK4023"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2375123671","title":"Near Intelligence Inc盘中异动 早盘股价大涨5.26%","url":"https://stock-news.laohu8.com/highlight/detail?id=2375123671","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2375123671?lang=zh_cn&edition=fundamental","pubTime":"2023-10-16 21:32","pubTimestamp":1697463171,"startTime":"0","endTime":"0","summary":"北京时间2023年10月16日21时32分，Near Intelligence Inc股票出现异动，股价急速拉升5.26%。截至发稿，该股报0.200美元/股，成交量13.9811万股，换手率0.27%，振幅4.53%。Near Intelligence Inc股票所在的软件服务行业中，整体涨幅为0.86%。Near Intelligence Inc公司简介：Near Intelligence Inc是一个全球性的全栈数据智能软件服务平台，它将人和地点的数据拼接和丰富起来，客户可以从中获得可操作的消费者行为情报，帮助客户做出有意义的决策。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2023101621325182074d76&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2023101621325182074d76&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4023","NIR"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2375064940","title":"Near Intelligence Inc盘中异动 股价大涨5.70%","url":"https://stock-news.laohu8.com/highlight/detail?id=2375064940","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2375064940?lang=zh_cn&edition=fundamental","pubTime":"2023-10-14 01:42","pubTimestamp":1697218933,"startTime":"0","endTime":"0","summary":"北京时间2023年10月14日01时42分，Near Intelligence Inc股票出现波动，股价急速拉升5.70%。Near Intelligence Inc股票所在的软件服务行业中，整体跌幅为1.37%。Near Intelligence Inc公司简介：Near Intelligence Inc是一个全球性的全栈数据智能软件服务平台，它将人和地点的数据拼接和丰富起来，客户可以从中获得可操作的消费者行为情报，帮助客户做出有意义的决策。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2023101401421382fb3d26&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2023101401421382fb3d26&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4023","NIR"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2374933631","title":"Near Intelligence Inc盘中异动 早盘股价大涨5.86%","url":"https://stock-news.laohu8.com/highlight/detail?id=2374933631","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2374933631?lang=zh_cn&edition=fundamental","pubTime":"2023-10-12 21:39","pubTimestamp":1697117975,"startTime":"0","endTime":"0","summary":"北京时间2023年10月12日21时39分，Near Intelligence Inc股票出现波动，股价大幅拉升5.86%。Near Intelligence Inc股票所在的软件服务行业中，整体涨幅为0.22%。Near Intelligence Inc公司简介：Near Intelligence Inc是一个全球性的全栈数据智能软件服务平台，它将人和地点的数据拼接和丰富起来，客户可以从中获得可操作的消费者行为情报，帮助客户做出有意义的决策。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2023101221393582fad4df&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2023101221393582fad4df&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4077","NIR","SOPA","BK4023"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":20,"totalPage":5,"pageCount":2,"totalSize":88,"code":"91000000","status":"200"}]}}