美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

N2OFF, Inc

0.2350

-0.0150-6.00%

成交量：56.06万

成交额：13.58万

市值：418.59万

市盈率：-0.26

高：0.2600

开：0.2590

低：0.2301

收：0.2500

数据加载中...

总览公司新闻公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻

N2Off, Inc.盘中异动早盘快速下跌6.00%报0.235美元

N2Off, Inc.盘中异动早盘快速拉升5.12%报0.263美元

N2Off, Inc.盘中异动股价大涨7.66%

N2Off, Inc.盘中异动早盘股价大涨5.73%报0.240美元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/NITO"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"NITO","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NITO\",,,,,undefined,":{"symbol":"NITO","market":"US","secType":"STK","nameCN":"N2OFF, Inc","latestPrice":0.235,"timestamp":1745956800000,"preClose":0.25,"halted":0,"volume":560597,"delay":0,"floatShares":14215625,"shares":17812404,"eps":-0.888264,"marketStatus":"盘前交易","change":-0.015,"latestTime":"04-30 04:02:29 EDT","open":0.259,"high":0.26,"low":0.2301,"amount":135844.05003701,"amplitude":0.1196,"askPrice":0.318,"askSize":200,"bidPrice":0.1749,"bidSize":1000,"shortable":3,"etf":0,"ttmEps":-0.888264,"tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1746019800000},"marketStatusCode":1,"adr":0,"exchange":"NASDAQ","adjPreClose":0.235,"postHourTrading":{"tag":"盘后","latestPrice":0.2536,"preClose":0.235,"latestTime":"19:42 EDT","volume":13192,"amount":3114.6672,"timestamp":1745970178772},"volumeRatio":0.7678704099374625},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NITO\",,,,,undefined,":{"symbol":"NITO","floatShares":14215625,"roa":"-42.49%","roe":"-96.94%","lyrEps":-0.888264,"volumeRatio":0.7678704099374625,"shares":17812404,"dividePrice":0,"high":0.26,"amplitude":0.1196,"preClose":0.25,"low":0.2301,"week52Low":0.161,"pbRate":"0.88","psRate":"19.93","week52High":3.49,"institutionHeld":0,"latestPrice":0.235,"committee":0.666667,"eps":-0.888264,"divideRate":0,"volume":560597,"delay":0,"ttmEps":-0.888264,"open":0.259,"prevYearClose":0.248,"prevWeekClose":0.25,"prevMonthClose":0.2389,"prevQuarterClose":0.2389,"fiveDayClose":0.216,"twentyDayClose":0.2389,"sixtyDayClose":1.27},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/NITO\",params:#limit:6,delay:false,,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"NITO\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2531756738","title":"N2Off, Inc.盘中异动 早盘快速下跌6.00%报0.235美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2531756738","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531756738?lang=zh_cn&edition=fundamental","pubTime":"2025-04-29 21:57","pubTimestamp":1745935058,"startTime":"0","endTime":"0","summary":"北京时间2025年04月29日21时57分，N2Off, Inc.股票出现波动，股价快速下挫6.00%。截至发稿，该股报0.235美元/股，成交量12.0028万股，换手率0.67%，振幅7.60%。N2Off, Inc.股票所在的农业用品行业中，整体涨幅为0.56%。N2Off, Inc.公司简介：N2OFF Inc是一家开拓性的农食科技公司，致力于为植物性食品行业开发可持续解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250429215738a46c4625&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250429215738a46c4625&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4093","NITO"],"gpt_icon":0},{"id":"2530281086","title":"N2Off, Inc.盘中异动 早盘快速拉升5.12%报0.263美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2530281086","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530281086?lang=zh_cn&edition=fundamental","pubTime":"2025-04-28 21:45","pubTimestamp":1745847936,"startTime":"0","endTime":"0","summary":"北京时间2025年04月28日21时45分，N2Off, Inc.股票出现异动，股价急速上涨5.12%。N2Off, Inc.股票所在的农业用品行业中，整体涨幅为1.60%。其相关个股中，N2Off, Inc.、Scotts Miracle-Gro Company 、Intrepid Potash, Inc涨幅较大，N2Off, Inc.、Scotts Miracle-Gro Company 、美国美盛较为活跃，换手率分别为0.57%、0.23%、0.22%，振幅较大的相关个股有N2Off, Inc.、Intrepid Potash, Inc、Bioceres Crop Solutions Corp.，振幅分别为4.48%、4.17%、3.26%。N2Off, Inc.公司简介：N2OFF Inc是一家开拓性的农食科技公司，致力于为植物性食品行业开发可持续解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250428214536a6cbc3a1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250428214536a6cbc3a1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NITO","BK4093"],"gpt_icon":0},{"id":"2530168989","title":"N2Off, Inc.盘中异动 股价大涨7.66%","url":"https://stock-news.laohu8.com/highlight/detail?id=2530168989","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530168989?lang=zh_cn&edition=fundamental","pubTime":"2025-04-26 00:55","pubTimestamp":1745600156,"startTime":"0","endTime":"0","summary":"北京时间2025年04月26日00时55分，N2Off, Inc.股票出现异动，股价大幅拉升7.66%。N2Off, Inc.股票所在的农业用品行业中，整体涨幅为0.28%。其相关个股中，S&W Seed Company、Enlightify Inc.、FMC公司涨幅较大，N2Off, Inc.、Intrepid Potash, Inc、Scotts Miracle-Gro Company 较为活跃，换手率分别为1.09%、0.86%、0.52%，振幅较大的相关个股有S&W Seed Company、Enlightify Inc.、Bioceres Crop Solutions Corp.，振幅分别为6.85%、6.16%、4.60%。N2Off, Inc.公司简介：N2OFF Inc是一家开拓性的农食科技公司，致力于为植物性食品行业开发可持续解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250426005557aa2c7bf0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250426005557aa2c7bf0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4093","NITO"],"gpt_icon":0},{"id":"2529093151","title":"N2Off, Inc.盘中异动 早盘股价大涨5.73%报0.240美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2529093151","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529093151?lang=zh_cn&edition=fundamental","pubTime":"2025-04-24 21:59","pubTimestamp":1745503176,"startTime":"0","endTime":"0","summary":"北京时间2025年04月24日21时59分，N2Off, Inc.股票出现异动，股价快速拉升5.73%。截至发稿，该股报0.240美元/股，成交量5.863万股，换手率0.33%，振幅4.85%。N2Off, Inc.股票所在的农业用品行业中，整体涨幅为1.10%。N2Off, Inc.公司简介：N2OFF Inc是一家开拓性的农食科技公司，致力于为植物性食品行业开发可持续解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250424215937aa2c7a08&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250424215937aa2c7a08&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4093","NITO"],"gpt_icon":0}],"pageSize":4,"totalPage":22,"pageCount":1,"totalSize":86,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/NITO\",params:#limit:5,,,undefined,":[{"date":"2025-03-31","symbol":"NITO","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743451200000,"name":null,"time":"盘后","dateTimestamp":1743393600000,"actualEps":null},{"market":"US","date":"2024-11-14","symbol":"NITO","fiscalQuarterEnding":"2024/09","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1731560400000,"reportTimeType":"post","actualEps":-0.39},{"market":"US","date":"2024-08-14","symbol":"NITO","fiscalQuarterEnding":"2024/06","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1723608000000,"reportTimeType":"post","actualEps":-0.23},{"market":"US","date":"2024-04-01","symbol":"NITO","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1711944000000,"reportTimeType":"post","actualEps":null},{"market":"US","date":"2023-11-14","symbol":"NITO","fiscalQuarterEnding":"2023/09","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1699938000000,"reportTimeType":"post","actualEps":-1.78}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"NITO\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"NITO\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/NITO\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"NITO","date":"2025-04-28","current":-0.85752,"percent":0.147287,"low":-5.422858,"twenty":-0.724913,"median":-0.471954,"eighty":-0.325034,"high":-0.180382,"avg":-0.707144,"sd":0.716656,"marketCap":4453101},"quantilePoints":[{"date":"2024-03-22","current":-0.595253,"twenty":-0.631048,"median":-0.595253,"eighty":-0.565079,"marketCap":3680176},{"date":"2024-03-28","current":-0.621449,"twenty":-0.620493,"median":-0.616669,"eighty":-0.581791,"marketCap":3842137},{"date":"2024-04-05","current":-0.552817,"twenty":-0.616669,"median":-0.598957,"eighty":-0.58146,"marketCap":3605697},{"date":"2024-04-12","current":-0.613998,"twenty":-0.616669,"median":-0.595253,"eighty":-0.546534,"marketCap":4004746},{"date":"2024-04-19","current":-0.547695,"twenty":-0.620493,"median":-0.594426,"eighty":-0.545509,"marketCap":3572293},{"date":"2024-04-26","current":-0.494864,"twenty":-0.616669,"median":-0.578425,"eighty":-0.526939,"marketCap":3227706},{"date":"2024-05-03","current":-0.540685,"twenty":-0.616669,"median":-0.553624,"eighty":-0.526609,"marketCap":3526568},{"date":"2024-05-10","current":-0.471954,"twenty":-0.616135,"median":-0.544963,"eighty":-0.500326,"marketCap":3078275},{"date":"2024-05-17","current":-0.551831,"twenty":-0.611731,"median":-0.537689,"eighty":-0.487533,"marketCap":3078275},{"date":"2024-05-24","current":-0.552168,"twenty":-0.601179,"median":-0.544963,"eighty":-0.495771,"marketCap":3080153},{"date":"2024-05-31","current":-0.529753,"twenty":-0.595253,"median":-0.534692,"eighty":-0.4994,"marketCap":2955119},{"date":"2024-06-07","current":-0.413366,"twenty":-0.593598,"median":-0.528346,"eighty":-0.4857,"marketCap":2305879},{"date":"2024-06-14","current":-0.357786,"twenty":-0.593598,"median":-0.526939,"eighty":-0.471954,"marketCap":1995836},{"date":"2024-06-21","current":-0.435821,"twenty":-0.593213,"median":-0.526112,"eighty":-0.443796,"marketCap":2431135},{"date":"2024-06-28","current":-0.291534,"twenty":-0.592956,"median":-0.525021,"eighty":-0.438504,"marketCap":1626262},{"date":"2024-07-05","current":-0.299738,"twenty":-0.591462,"median":-0.521462,"eighty":-0.417453,"marketCap":1672029},{"date":"2024-07-12","current":-0.284748,"twenty":-0.589685,"median":-0.514583,"eighty":-0.401004,"marketCap":1588410},{"date":"2024-07-15","current":-0.299183,"twenty":-0.589334,"median":-0.512125,"eighty":-0.398685,"marketCap":1668932},{"date":"2024-08-02","current":-0.310163,"twenty":-0.587152,"median":-0.509667,"eighty":-0.38747,"marketCap":1730183},{"date":"2024-08-09","current":-0.217756,"twenty":-0.574533,"median":-0.506319,"eighty":-0.319688,"marketCap":1214707},{"date":"2024-08-16","current":-0.180382,"twenty":-0.558059,"median":-0.494864,"eighty":-0.299738,"marketCap":1020285},{"date":"2024-08-23","current":-0.221504,"twenty":-0.554108,"median":-0.471954,"eighty":-0.294618,"marketCap":1252877},{"date":"2024-08-30","current":-0.266467,"twenty":-0.552687,"median":-0.471954,"eighty":-0.284776,"marketCap":1507198},{"date":"2024-09-06","current":-0.217898,"twenty":-0.552168,"median":-0.444086,"eighty":-0.254768,"marketCap":1232481},{"date":"2024-09-13","current":-0.464429,"twenty":-0.551831,"median":-0.443724,"eighty":-0.250351,"marketCap":2626923},{"date":"2024-09-20","current":-0.370802,"twenty":-0.547695,"median":-0.438504,"eighty":-0.254768,"marketCap":2097344},{"date":"2024-09-27","current":-0.350275,"twenty":-0.544963,"median":-0.426783,"eighty":-0.266467,"marketCap":1981241},{"date":"2024-10-04","current":-0.327233,"twenty":-0.540685,"median":-0.415431,"eighty":-0.269557,"marketCap":1850906},{"date":"2024-10-11","current":-0.291344,"twenty":-0.534692,"median":-0.412501,"eighty":-0.284748,"marketCap":1647913},{"date":"2024-10-18","current":-0.297833,"twenty":-0.533812,"median":-0.398685,"eighty":-0.284748,"marketCap":1684616},{"date":"2024-10-25","current":-0.358089,"twenty":-0.529753,"median":-0.389851,"eighty":-0.284887,"marketCap":2025435},{"date":"2024-10-31","current":-0.353586,"twenty":-0.527502,"median":-0.384666,"eighty":-0.288773,"marketCap":1999967},{"date":"2024-11-08","current":-0.391267,"twenty":-0.526939,"median":-0.380765,"eighty":-0.290389,"marketCap":2213098},{"date":"2024-11-15","current":-0.371619,"twenty":-0.526939,"median":-0.382715,"eighty":-0.291185,"marketCap":2101964},{"date":"2024-11-22","current":-0.362082,"twenty":-0.526609,"median":-0.371619,"eighty":-0.291496,"marketCap":2010950},{"date":"2024-11-29","current":-0.416779,"twenty":-0.52603,"median":-0.380765,"eighty":-0.291976,"marketCap":2314731},{"date":"2024-12-06","current":-0.433829,"twenty":-0.524885,"median":-0.387205,"eighty":-0.293457,"marketCap":2409419},{"date":"2024-12-13","current":-0.427255,"twenty":-0.523151,"median":-0.391267,"eighty":-0.29481,"marketCap":2372913},{"date":"2024-12-20","current":-0.357416,"twenty":-0.521283,"median":-0.390966,"eighty":-0.295733,"marketCap":1985033},{"date":"2024-12-27","current":-0.539615,"twenty":-0.521641,"median":-0.391802,"eighty":-0.296475,"marketCap":2996943},{"date":"2025-01-03","current":-2.197901,"twenty":-0.523945,"median":-0.393979,"eighty":-0.297085,"marketCap":12206813},{"date":"2025-01-10","current":-3.779568,"twenty":-0.526939,"median":-0.395438,"eighty":-0.297271,"marketCap":20991156},{"date":"2025-01-17","current":-1.684373,"twenty":-0.533812,"median":-0.398685,"eighty":-0.297833,"marketCap":9354754},{"date":"2025-01-24","current":-2.403312,"twenty":-0.541541,"median":-0.401584,"eighty":-0.298913,"marketCap":13347637},{"date":"2025-01-31","current":-2.403312,"twenty":-0.552298,"median":-0.411963,"eighty":-0.299627,"marketCap":13347637},{"date":"2025-02-07","current":-2.280065,"twenty":-0.579414,"median":-0.413366,"eighty":-0.299738,"marketCap":12663143},{"date":"2025-02-14","current":-1.77311,"twenty":-0.593084,"median":-0.416531,"eighty":-0.301476,"marketCap":9847590},{"date":"2025-02-21","current":-1.476907,"twenty":-0.598216,"median":-0.417262,"eighty":-0.302088,"marketCap":8202522},{"date":"2025-02-28","current":-0.820618,"twenty":-0.616669,"median":-0.433623,"eighty":-0.30284,"marketCap":4557590},{"date":"2025-03-07","current":-0.616234,"twenty":-0.63141,"median":-0.43616,"eighty":-0.304035,"marketCap":3422471},{"date":"2025-03-14","current":-0.639445,"twenty":-0.63141,"median":-0.437918,"eighty":-0.307918,"marketCap":3551384},{"date":"2025-03-21","current":-0.612126,"twenty":-0.636828,"median":-0.442498,"eighty":-0.312459,"marketCap":3399654},{"date":"2025-03-28","current":-0.552556,"twenty":-0.631356,"median":-0.445095,"eighty":-0.314149,"marketCap":3068815},{"date":"2025-04-04","current":-0.754617,"twenty":-0.631356,"median":-0.451905,"eighty":-0.318148,"marketCap":3918728},{"date":"2025-04-11","current":-0.726148,"twenty":-0.645632,"median":-0.462175,"eighty":-0.321538,"marketCap":3770885},{"date":"2025-04-17","current":-0.740211,"twenty":-0.69088,"median":-0.467372,"eighty":-0.32281,"marketCap":3843916},{"date":"2025-04-25","current":-0.792691,"twenty":-0.722581,"median":-0.471954,"eighty":-0.324664,"marketCap":4116446},{"date":"2025-04-28","current":-0.85752,"twenty":-0.724913,"median":-0.471954,"eighty":-0.325034,"marketCap":4453101}],"updateTime":1746000149709}}}