Newsmax Inc.

6.23

+0.04000.65%

盘后：6.21-0.0179-0.29%19:55 EST

成交量：110.47万

成交额：706.37万

市值：8.04亿

市盈率：-7.24

高：6.66

开：6.21

低：6.17

收：6.19

52周最高：265.00

52周最低：5.88

股本：1.29亿

流通股本：750.00万

量比：0.81

换手率：14.73%

股息：- -

股息率：- -

每股收益(TTM):-0.8600

净资产收益率：-652.65%

总资产收益率：-38.87%

市净率：7.59

市盈率(LYR):- -

数据加载中...

总览公司分析新闻资讯公告

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"老虎国际,美股交易,港股交易,交易美股,股票信息,股价,美股行情,美股打新,港股打新,IPO打新,购买美股,全球投资","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/NMAX/analysis"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"NMAX","isAnalysisPage":true},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NMAX\",,,,,undefined,":{"symbol":"NMAX","market":"US","secType":"STK","nameCN":"Newsmax Inc.","latestPrice":6.23,"timestamp":1770757200000,"preClose":6.19,"halted":0,"volume":1104708,"hourTrading":{"tag":"盘后","latestPrice":6.2121,"preClose":6.23,"latestTime":"19:55 EST","volume":8307,"amount":51783.0335,"timestamp":1770771317602,"change":-0.0179,"changeRate":-0.002873,"amplitude":0.044125},"delay":0,"changeRate":0.006462035541195482,"floatShares":7500000,"shares":129129119,"eps":-0.86,"marketStatus":"已收盘","change":0.04,"latestTime":"02-10 16:00:00 EST","open":6.21,"high":6.66,"low":6.165,"amount":7063746.4296432,"amplitude":0.079968,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.86,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1770800400000},"marketStatusCode":5,"adr":0,"listingDate":1743393600000,"exchange":"NYSE","adjPreClose":6.19,"preHourTrading":{"tag":"盘前","latestPrice":6.18,"preClose":6.19,"latestTime":"08:19 EST","volume":175,"amount":1084.438775,"timestamp":1770729598845,"change":-0.01,"changeRate":-0.001616,"amplitude":0.020792},"postHourTrading":{"tag":"盘后","latestPrice":6.2121,"preClose":6.23,"latestTime":"19:55 EST","volume":8307,"amount":51783.0335,"timestamp":1770771317602,"change":-0.0179,"changeRate":-0.002873,"amplitude":0.044125},"volumeRatio":0.812271,"impliedVol":0.9607,"impliedVolPercentile":0.6869},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NMAX\",,,,,undefined,":{"symbol":"NMAX","floatShares":7500000,"roa":"-38.87%","roe":"-652.65%","lyrEps":0,"volumeRatio":0.812271,"shares":129129119,"dividePrice":0,"high":6.66,"amplitude":0.079968,"preClose":6.19,"low":6.165,"week52Low":5.88,"pbRate":"7.59","psRate":"4.36","week52High":265,"institutionHeld":0,"latestPrice":6.23,"eps":-0.86,"divideRate":0,"volume":1104708,"delay":0,"ttmEps":-0.86,"open":6.21,"prevYearClose":7.73,"prevWeekClose":6.11,"prevMonthClose":6.9,"prevQuarterClose":7.73,"fiveDayClose":6.6,"twentyDayClose":7.53,"sixtyDayClose":8.8},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/NMAX\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-11-13","symbol":"NMAX","fiscalQuarterEnding":"2025/09","expectedEps":-0.12,"name":null,"time":"盘后","type":"earning","dateTimestamp":1763010000000,"reportTimeType":"post","actualEps":-0.04},{"market":"US","date":"2025-08-19","symbol":"NMAX","fiscalQuarterEnding":"2025/06","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1755576000000,"reportTimeType":"post","actualEps":-0.59}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"NMAX\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"NMAX\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/NMAX\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"NMAX","date":"2026-02-09","current":-7.244186,"percent":0.995392,"low":-512.00072,"twenty":-46.355102,"median":-15.754543,"eighty":-10.44901,"high":-7.579528,"avg":-32.091837,"sd":40.216144,"marketCap":788978917},"quantilePoints":[{"date":"2025-03-28","current":-21.97428,"twenty":-21.97428,"median":-21.97428,"eighty":-21.97428,"marketCap":1284140480},{"date":"2025-04-04","current":-110.334856,"twenty":-183.507211,"median":-101.809303,"eighty":-21.97428,"marketCap":7963079248},{"date":"2025-04-11","current":-45.114381,"twenty":-110.334856,"median":-79.927052,"eighty":-45.114381,"marketCap":3255991837},{"date":"2025-04-17","current":-49.892242,"twenty":-96.693972,"median":-61.6504,"eighty":-44.208541,"marketCap":3600819318},{"date":"2025-04-25","current":-40.105619,"twenty":-85.610754,"median":-46.304406,"eighty":-39.881823,"marketCap":2894499829},{"date":"2025-05-02","current":-41.491021,"twenty":-80.680143,"median":-45.114381,"eighty":-39.924451,"marketCap":2994486980},{"date":"2025-05-09","current":-41.864014,"twenty":-71.699894,"median":-41.695279,"eighty":-40.418222,"marketCap":3021406598},{"date":"2025-05-16","current":-41.225312,"twenty":-63.248941,"median":-41.864014,"eighty":-40.567419,"marketCap":2975310231},{"date":"2025-05-23","current":-78.032003,"twenty":-78.184293,"median":-43.409271,"eighty":-40.713064,"marketCap":3021458947},{"date":"2025-05-30","current":-73.893692,"twenty":-77.118264,"median":-44.972289,"eighty":-40.808977,"marketCap":2861220352},{"date":"2025-06-06","current":-53.599412,"twenty":-76.310466,"median":-46.180075,"eighty":-40.904889,"marketCap":2075410282},{"date":"2025-06-13","current":-42.174289,"twenty":-75.621851,"median":-46.304406,"eighty":-41.004354,"marketCap":1633020766},{"date":"2025-06-20","current":-43.971772,"twenty":-74.708112,"median":-45.203188,"eighty":-41.0754,"marketCap":1702620704},{"date":"2025-06-27","current":-43.605618,"twenty":-73.469929,"median":-44.071632,"eighty":-41.160942,"marketCap":1688442939},{"date":"2025-07-03","current":-50.063244,"twenty":-72.503219,"median":-44.830196,"eighty":-41.248674,"marketCap":1938487160},{"date":"2025-07-11","current":-49.530656,"twenty":-70.871788,"median":-45.530626,"eighty":-41.3719,"marketCap":1917864957},{"date":"2025-07-18","current":-48.665201,"twenty":-68.791549,"median":-46.180075,"eighty":-41.491021,"marketCap":1884353875},{"date":"2025-07-25","current":-46.568137,"twenty":-64.670223,"median":-46.498437,"eighty":-41.498126,"marketCap":1803153948},{"date":"2025-08-01","current":-44.238066,"twenty":-61.777938,"median":-46.33513,"eighty":-41.556233,"marketCap":1712931806},{"date":"2025-08-08","current":-39.577924,"twenty":-61.443918,"median":-45.974666,"eighty":-41.498126,"marketCap":1532487522},{"date":"2025-08-15","current":-39.910791,"twenty":-60.472319,"median":-45.291996,"eighty":-41.248674,"marketCap":1545376400},{"date":"2025-08-22","current":-17.12116,"twenty":-59.0894,"median":-44.972289,"eighty":-40.961726,"marketCap":1867350548},{"date":"2025-08-29","current":-18.174223,"twenty":-55.43062,"median":-44.60422,"eighty":-40.514135,"marketCap":1982204866},{"date":"2025-09-05","current":-15.760459,"twenty":-53.599412,"median":-44.238066,"eighty":-40.105619,"marketCap":1718943282},{"date":"2025-09-12","current":-14.742892,"twenty":-52.85933,"median":-43.905198,"eighty":-39.344917,"marketCap":1607960458},{"date":"2025-09-19","current":-15.263508,"twenty":-51.461287,"median":-43.586886,"eighty":-38.213168,"marketCap":1664742368},{"date":"2025-09-26","current":-14.955871,"twenty":-50.362825,"median":-43.202273,"eighty":-18.174223,"marketCap":1631189421},{"date":"2025-10-03","current":-15.038696,"twenty":-50.063244,"median":-42.906597,"eighty":-17.12116,"marketCap":1640222907},{"date":"2025-10-10","current":-14.174948,"twenty":-50.063244,"median":-42.174289,"eighty":-15.760459,"marketCap":1546016556},{"date":"2025-10-17","current":-12.814247,"twenty":-49.892242,"median":-41.907995,"eighty":-15.358165,"marketCap":1397609290},{"date":"2025-10-24","current":-13.228373,"twenty":-49.530656,"median":-41.600766,"eighty":-15.263508,"marketCap":1442776719},{"date":"2025-10-31","current":-11.867673,"twenty":-49.164502,"median":-41.491021,"eighty":-15.157018,"marketCap":1294369453},{"date":"2025-11-07","current":-10.471476,"twenty":-48.831635,"median":-41.283716,"eighty":-15.015032,"marketCap":1142090694},{"date":"2025-11-14","current":-10.087211,"twenty":-48.665201,"median":-41.046982,"eighty":-14.932207,"marketCap":1100180093},{"date":"2025-11-21","current":-9.327689,"twenty":-48.365621,"median":-40.79832,"eighty":-14.553577,"marketCap":964594518},{"date":"2025-11-28","current":-10.251718,"twenty":-48.312362,"median":-40.540777,"eighty":-14.089756,"marketCap":1060150066},{"date":"2025-12-05","current":-10.439021,"twenty":-48.032753,"median":-40.177085,"eighty":-13.384558,"marketCap":1079519434},{"date":"2025-12-12","current":-12.524327,"twenty":-47.93955,"median":-39.777644,"eighty":-13.169213,"marketCap":1295165063},{"date":"2025-12-19","current":-11.338075,"twenty":-47.853005,"median":-39.344917,"eighty":-12.445058,"marketCap":1172492400},{"date":"2025-12-26","current":-11.075851,"twenty":-47.453564,"median":-38.98664,"eighty":-12.0748,"marketCap":1145375285},{"date":"2026-01-02","current":-9.652348,"twenty":-47.147326,"median":-38.213168,"eighty":-11.841643,"marketCap":998168089},{"date":"2026-01-09","current":-9.739756,"twenty":-46.867718,"median":-20.22807,"eighty":-11.375536,"marketCap":1007207128},{"date":"2026-01-16","current":-9.714782,"twenty":-46.541508,"median":-18.162391,"eighty":-11.270646,"marketCap":1004624545},{"date":"2026-01-23","current":-9.914572,"twenty":-46.486999,"median":-17.641775,"eighty":-10.885789,"marketCap":1025285204},{"date":"2026-01-30","current":-8.815728,"twenty":-46.416673,"median":-16.653789,"eighty":-10.706829,"marketCap":911651580},{"date":"2026-02-06","current":-7.579528,"twenty":-46.36176,"median":-15.760459,"eighty":-10.46549,"marketCap":783813752},{"date":"2026-02-09","current":-7.629476,"twenty":-46.355102,"median":-15.754543,"eighty":-10.44901,"marketCap":788978917}],"updateTime":1770784126555}}}