美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

CO2 ENERGY TRANSITION CORP

10.45

0.0000

成交量：- -

成交额：52.32万

市值：1.00亿

市盈率：64.41

高：10.45

开：10.45

低：10.45

收：10.45

52周最高：10.50

52周最低：10.06

股本：958.58万

流通股本：526.47万

量比：- -

换手率：- -

股息：- -

股息率：- -

每股收益(TTM):0.1622

每股收益(LYR):0.1724

净资产收益率：--

总资产收益率：-0.59%

市净率：-51.17

市盈率(LYR):60.62

数据加载中...

总览公司新闻公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻

no data

没有相关数据

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/NOEM"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"NOEM","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NOEM\",,,,,undefined,":{"symbol":"NOEM","market":"US","secType":"STK","nameCN":"CO2 ENERGY TRANSITION CORP","latestPrice":10.45,"timestamp":1782315465540,"preClose":10.45,"halted":0,"volume":0,"delay":0,"changeRate":0,"floatShares":5264653,"shares":9585750,"eps":0.162232,"marketStatus":"交易中","change":0,"latestTime":"06-24 11:37:45 EDT","open":10.45,"high":10.45,"low":10.45,"amount":523222.98351,"amplitude":0,"askPrice":10.46,"askSize":1400,"bidPrice":10.41,"bidSize":400,"shortable":3,"etf":0,"ttmEps":0.162232,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1782331200000},"marketStatusCode":2,"adr":0,"exchange":"NASDAQ","adjPreClose":10.45,"postHourTrading":{"tag":"盘后","latestPrice":10.44,"preClose":10.44,"latestTime":"16:10 EDT","volume":1,"amount":10.45,"timestamp":1782245405650,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NOEM\",,,,,undefined,":{"symbol":"NOEM","floatShares":5264653,"roa":"-0.59%","roe":"--","lyrEps":0.172376,"shares":9585750,"dividePrice":0,"high":10.45,"amplitude":0,"preClose":10.45,"low":10.45,"week52Low":10.06,"pbRate":"-51.17","week52High":10.5,"institutionHeld":0,"latestPrice":10.45,"committee":-0.555556,"eps":0.162232,"divideRate":0,"volume":0,"delay":0,"ttmEps":0.162232,"open":10.45,"prevYearClose":10.29,"prevWeekClose":10.44,"prevMonthClose":10.44,"prevQuarterClose":10.37,"fiveDayClose":10.4,"twentyDayClose":10.42,"sixtyDayClose":10.37},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/NOEM\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-05-14","symbol":"NOEM","fiscalQuarterEnding":"2026/03","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1778731200000,"reportTimeType":"post","actualEps":0.03},{"date":"2026-03-16","symbol":"NOEM","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1773648000000,"name":null,"time":"盘前","dateTimestamp":1773633600000,"actualEps":null},{"market":"US","date":"2025-11-13","symbol":"NOEM","fiscalQuarterEnding":"2025/09","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1763010000000,"reportTimeType":"post","actualEps":0.05},{"market":"US","date":"2025-08-12","symbol":"NOEM","fiscalQuarterEnding":"2025/06","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1754971200000,"reportTimeType":"post","actualEps":0.04},{"market":"US","date":"2025-05-13","symbol":"NOEM","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1747108800000,"reportTimeType":"post","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"NOEM\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"NOEM\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/NOEM\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"NOEM","date":"2026-06-22","current":64.352286,"percent":0.308989,"low":-821.767991,"twenty":60.332978,"median":74.683951,"eighty":224.335371,"high":36420.022796,"avg":3022.244008,"sd":10085.936412,"marketCap":100075230},"quantilePoints":[{"date":"2025-01-17","current":-811.84725,"twenty":-811.84725,"median":-811.84725,"eighty":-811.84725,"marketCap":94132065},{"date":"2025-01-24","current":-818.461077,"twenty":-817.138312,"median":-811.84725,"eighty":-810.193794,"marketCap":94898925},{"date":"2025-01-31","current":-816.807621,"twenty":-817.799691,"median":-816.394254,"eighty":-811.516559,"marketCap":94707210},{"date":"2025-02-07","current":-814.410106,"twenty":-817.799691,"median":-815.980888,"eighty":-813.897535,"marketCap":94429223},{"date":"2025-02-14","current":-814.327431,"twenty":-817.634345,"median":-815.980888,"eighty":-814.393571,"marketCap":94419637},{"date":"2025-02-21","current":-815.154164,"twenty":-817.138311,"median":-815.980888,"eighty":-814.377036,"marketCap":94515495},{"date":"2025-02-28","current":-814.327431,"twenty":-816.807621,"median":-815.154164,"eighty":-814.327431,"marketCap":94419637},{"date":"2025-03-07","current":-815.980888,"twenty":-816.311581,"median":-815.154164,"eighty":-814.327431,"marketCap":94611352},{"date":"2025-03-14","current":-816.807621,"twenty":-816.807621,"median":-815.154164,"eighty":-814.327431,"marketCap":94707210},{"date":"2025-03-21","current":-815.980888,"twenty":-816.807621,"median":-815.980888,"eighty":-814.327431,"marketCap":94611352},{"date":"2025-03-28","current":-821.767991,"twenty":-816.807621,"median":-815.980888,"eighty":-814.327431,"marketCap":95282355},{"date":"2025-04-04","current":36128.662614,"twenty":-816.807621,"median":-815.980888,"eighty":-814.327431,"marketCap":95090640},{"date":"2025-04-11","current":36310.762538,"twenty":-816.807621,"median":-815.980888,"eighty":-813.500707,"marketCap":95569927},{"date":"2025-04-17","current":36310.762538,"twenty":-816.807621,"median":-815.154164,"eighty":-810.193794,"marketCap":95569927},{"date":"2025-04-25","current":36310.762538,"twenty":-816.807621,"median":-815.154164,"eighty":36128.662614,"marketCap":95569927},{"date":"2025-05-02","current":36347.182751,"twenty":-816.645579,"median":-815.154164,"eighty":36296.194605,"marketCap":95665785},{"date":"2025-05-09","current":36347.182751,"twenty":-816.237174,"median":-814.368768,"eighty":36310.762538,"marketCap":95665785},{"date":"2025-05-16","current":223.107665,"twenty":-815.985851,"median":-814.327431,"eighty":36310.762538,"marketCap":95809571},{"date":"2025-05-23","current":222.996055,"twenty":-815.980888,"median":-814.327431,"eighty":36310.762538,"marketCap":95761642},{"date":"2025-05-30","current":223.219276,"twenty":-815.980888,"median":-813.914069,"eighty":36310.762538,"marketCap":95857500},{"date":"2025-06-06","current":224.335371,"twenty":-815.980888,"median":-811.84725,"eighty":36310.762538,"marketCap":96336787},{"date":"2025-06-13","current":224.112153,"twenty":-815.980888,"median":-293.877894,"eighty":36310.762538,"marketCap":96240930},{"date":"2025-06-20","current":224.446981,"twenty":-815.980888,"median":222.772837,"eighty":36310.762538,"marketCap":96384716},{"date":"2025-06-27","current":224.558591,"twenty":-815.980888,"median":222.996055,"eighty":36310.762538,"marketCap":96432645},{"date":"2025-07-03","current":225.674687,"twenty":-815.980888,"median":222.996055,"eighty":36281.626672,"marketCap":96911932},{"date":"2025-07-11","current":225.00503,"twenty":-815.980888,"median":222.996055,"eighty":36274.342705,"marketCap":96624360},{"date":"2025-07-18","current":225.00503,"twenty":-815.980888,"median":223.219276,"eighty":36216.070669,"marketCap":96624360},{"date":"2025-07-25","current":225.897907,"twenty":-815.980888,"median":223.219276,"eighty":36143.230623,"marketCap":97007790},{"date":"2025-08-01","current":225.451468,"twenty":-815.980888,"median":224.112153,"eighty":36128.662614,"marketCap":96816075},{"date":"2025-08-08","current":225.451468,"twenty":-815.980888,"median":224.335371,"eighty":36128.662614,"marketCap":96816075},{"date":"2025-08-15","current":111.271034,"twenty":-815.980888,"median":224.335371,"eighty":36128.662614,"marketCap":96625318},{"date":"2025-08-22","current":111.490705,"twenty":-815.980888,"median":224.056348,"eighty":7406.450848,"marketCap":96816075},{"date":"2025-08-29","current":112.042638,"twenty":-815.319509,"median":223.219276,"eighty":225.897907,"marketCap":97295362},{"date":"2025-09-05","current":112.042638,"twenty":-815.154164,"median":223.219276,"eighty":225.897907,"marketCap":97295362},{"date":"2025-09-12","current":111.932252,"twenty":-815.154164,"median":222.996055,"eighty":225.897907,"marketCap":97199505},{"date":"2025-09-19","current":112.594573,"twenty":-815.154164,"median":222.996055,"eighty":225.763975,"marketCap":97774650},{"date":"2025-09-26","current":112.594573,"twenty":-815.154164,"median":222.996055,"eighty":225.674687,"marketCap":97774650},{"date":"2025-10-03","current":112.153026,"twenty":-815.154164,"median":222.772837,"eighty":225.674687,"marketCap":97391220},{"date":"2025-10-10","current":112.373799,"twenty":-815.154164,"median":112.594573,"eighty":225.674687,"marketCap":97582935},{"date":"2025-10-17","current":112.704959,"twenty":-814.707729,"median":112.594573,"eighty":225.674687,"marketCap":97870507},{"date":"2025-10-24","current":112.704959,"twenty":-814.360501,"median":112.704959,"eighty":225.540756,"marketCap":97870507},{"date":"2025-10-31","current":112.815347,"twenty":-814.327431,"median":112.704959,"eighty":225.451468,"marketCap":97966365},{"date":"2025-11-07","current":113.03612,"twenty":-814.327431,"median":112.704959,"eighty":225.451468,"marketCap":98158080},{"date":"2025-11-14","current":112.815347,"twenty":-814.327431,"median":112.815347,"eighty":225.451468,"marketCap":97966365},{"date":"2025-11-21","current":73.890974,"twenty":-814.327431,"median":112.704959,"eighty":225.451468,"marketCap":98253937},{"date":"2025-11-28","current":73.818886,"twenty":-814.327431,"median":112.704959,"eighty":225.451468,"marketCap":98158080},{"date":"2025-12-05","current":73.674708,"twenty":-814.327431,"median":112.704959,"eighty":225.451468,"marketCap":97966365},{"date":"2025-12-12","current":74.756039,"twenty":-813.996741,"median":112.594573,"eighty":225.451468,"marketCap":99404227},{"date":"2025-12-19","current":75.260661,"twenty":-813.500707,"median":112.594573,"eighty":225.36218,"marketCap":100075230},{"date":"2025-12-26","current":74.323507,"twenty":-813.170016,"median":112.594573,"eighty":225.228248,"marketCap":98829082},{"date":"2026-01-02","current":74.179329,"twenty":-811.84725,"median":112.594573,"eighty":225.228248,"marketCap":98637367},{"date":"2026-01-09","current":74.179329,"twenty":-810.193794,"median":112.594573,"eighty":225.00503,"marketCap":98637367},{"date":"2026-01-16","current":74.323507,"twenty":-810.193794,"median":112.512886,"eighty":225.00503,"marketCap":98829082},{"date":"2026-01-23","current":74.683951,"twenty":-103.098992,"median":112.440031,"eighty":225.00503,"marketCap":99308370},{"date":"2026-01-30","current":74.900217,"twenty":73.674708,"median":112.373799,"eighty":225.00503,"marketCap":99595942},{"date":"2026-02-06","current":74.467684,"twenty":73.674708,"median":112.153026,"eighty":225.00503,"marketCap":99020797},{"date":"2026-02-13","current":74.539774,"twenty":73.680475,"median":112.097832,"eighty":225.00503,"marketCap":99116655},{"date":"2026-02-20","current":74.683951,"twenty":73.681917,"median":112.042638,"eighty":225.00503,"marketCap":99308370},{"date":"2026-02-27","current":74.828129,"twenty":73.720845,"median":112.042638,"eighty":225.00503,"marketCap":99500085},{"date":"2026-03-06","current":74.756039,"twenty":73.746797,"median":112.042638,"eighty":225.00503,"marketCap":99404227},{"date":"2026-03-13","current":74.683951,"twenty":73.79005,"median":112.037119,"eighty":225.00503,"marketCap":99308370},{"date":"2026-03-20","current":60.158941,"twenty":73.720845,"median":111.932252,"eighty":225.00503,"marketCap":99404227},{"date":"2026-03-27","current":60.158941,"twenty":73.674708,"median":111.932252,"eighty":225.00503,"marketCap":99404227},{"date":"2026-04-02","current":60.158941,"twenty":60.182146,"median":111.490705,"eighty":224.915742,"marketCap":99404227},{"date":"2026-04-10","current":60.274966,"twenty":60.158941,"median":111.435511,"eighty":224.692522,"marketCap":99595942},{"date":"2026-04-17","current":60.332978,"twenty":60.158941,"median":111.380317,"eighty":224.558591,"marketCap":99691800},{"date":"2026-04-24","current":60.449003,"twenty":60.182146,"median":93.265848,"eighty":224.558591,"marketCap":99883515},{"date":"2026-05-01","current":60.39099,"twenty":60.240158,"median":75.116484,"eighty":224.558591,"marketCap":99787657},{"date":"2026-05-08","current":60.39099,"twenty":60.274966,"median":74.900217,"eighty":224.558591,"marketCap":99787657},{"date":"2026-05-15","current":60.565028,"twenty":60.274966,"median":74.828129,"eighty":224.558591,"marketCap":100075230},{"date":"2026-05-22","current":64.228815,"twenty":60.298171,"median":74.828129,"eighty":224.513947,"marketCap":99883515},{"date":"2026-05-29","current":64.290455,"twenty":60.332978,"median":74.792084,"eighty":224.446981,"marketCap":99979372},{"date":"2026-06-05","current":64.167175,"twenty":60.332978,"median":74.756039,"eighty":224.446981,"marketCap":99787657},{"date":"2026-06-12","current":64.105535,"twenty":60.332978,"median":74.756039,"eighty":224.424659,"marketCap":99691800},{"date":"2026-06-18","current":64.352095,"twenty":60.332978,"median":74.719995,"eighty":224.335371,"marketCap":100075230},{"date":"2026-06-22","current":64.352095,"twenty":60.332978,"median":74.683951,"eighty":224.335371,"marketCap":100075230}],"updateTime":1782283775154},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"NOEM\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":4,"totalPage":0,"pageCount":1,"totalSize":0,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/NOEM\",params:#limit:6,delay:false,,,undefined,":[]}}