ENG/中
老虎证券
行情
交易
收费
下载
优惠与活动
帮助
TigerAI
机构
财富及资产管理人
自营交易机构
介绍经纪商
三方服务商
股权激励
关于
登录
立即注册
Toggle
美股
详情
本页面由Tiger Trade Technology Pte. Ltd.提供服务
CO2 ENERGY TRANSITION CORP
10.39
+0.0300
0.29%
盘后：
10.39
0.0000
0.00%
16:10 EDT
成交量：
106.00
成交额：
1,101.25
市值：
9,959.59万
市盈率：
74.75
高：
10.39
开：
10.39
低：
10.39
收：
10.36
52周最高：
10.50
52周最低：
9.86
股本：
958.58万
流通股本：
526.47万
量比：
0.01
换手率：
0.00%
股息：
- -
股息率：
- -
每股收益(TTM):
0.1390
每股收益(LYR):
0.0009
净资产收益率：
--
总资产收益率：
-1.15%
市净率：
-59.94
市盈率(LYR):
11,088.58
数据加载中...
总览
公司
新闻资讯
公告
公司资料
公司名字：
CO2 ENERGY TRANSITION CORP
交易所：
NASDAQ
成立时间：
2021
员工人数：
- -
公司地址：
1334 Brittmoore Rd,Suite 190,Houston,Texas,United States
官网：
http://www.co2et.com
邮编：
77043
电话：
346 482 6238
传真：
- -
简介：
CO2 Energy Transition Corp.于2021年9月30日在特拉华州成立。该公司成立的目的是与一家或多家企业进行合并、资本证券交换、资产收购、股票购买、重组或类似业务合并。
董事
名称
职位
Brady Rodgers
President and Chief Executive Officer; Director
Charles E. Fox
Chairman of the Board
James Wang
Independent Director
Marcella Burke
Independent Director
William H. Flores
Independent Director
股东
名称
职位
Brady Rodgers
President and Chief Executive Officer; Director
Harold R. DeMoss III
Chief Financial Officer
Mark Mathews
General Counsel
Mike Lessard
Vice President of Business Development
{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券 | 轻松买卖美股港股A股/美债/ETF/Crypto/期权期货","description":"老虎证券提供多项优惠：港股&Crypto 0佣、A股通一年免佣、美股期权0佣、IPO打新0融资利息0手续费。 美股1美元起投，免费实时行情与多种工具，立即开户享更多优惠！","keywords":"老虎证券,老虎证券开户,老虎证券香港,老虎证券登录,老虎证券官网,香港证券开户,证券公司开户,股票开户,香港证券公司,香港证券,证券公司,股票投资,投资app,投资平台,股票买卖,股票交易平台,股票app,证券app,新手投资","social":{"ogDescription":"老虎证券提供多项优惠：港股&Crypto 0佣、A股通一年免佣、美股期权0佣、IPO打新0融资利息0手续费。 美股1美元起投，免费实时行情与多种工具，立即开户享更多优惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/NOEM/company"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"NOEM","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NOEM\",,,,,undefined,":{"symbol":"NOEM","market":"US","secType":"STK","nameCN":"CO2 ENERGY TRANSITION CORP","latestPrice":10.39,"timestamp":1773691200000,"preClose":10.36,"halted":0,"volume":106,"hourTrading":{"tag":"盘后","latestPrice":10.39,"preClose":10.39,"latestTime":"16:10 EDT","volume":1,"amount":10.36,"timestamp":1773691804854,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":0.0028957528957530058,"floatShares":5264653,"shares":9585750,"eps":0.139,"marketStatus":"未开盘","change":0.03,"latestTime":"03-16 16:00:00 EDT","open":10.39,"high":10.39,"low":10.39,"amount":1101.25,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.139,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1773734400000},"marketStatusCode":0,"adr":0,"exchange":"NASDAQ","adjPreClose":10.36,"postHourTrading":{"tag":"盘后","latestPrice":10.39,"preClose":10.39,"latestTime":"16:10 EDT","volume":1,"amount":10.36,"timestamp":1773691804854,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.012464},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NOEM\",,,,,undefined,":{"symbol":"NOEM","floatShares":5264653,"roa":"-1.15%","roe":"--","lyrEps":0.000937,"volumeRatio":0.012464,"shares":9585750,"dividePrice":0,"high":10.39,"amplitude":0,"preClose":10.36,"low":10.39,"week52Low":9.86,"pbRate":"-59.94","week52High":10.5,"institutionHeld":0,"latestPrice":10.39,"eps":0.139,"divideRate":0,"volume":106,"delay":0,"ttmEps":0.139,"open":10.39,"prevYearClose":10.29,"prevWeekClose":10.36,"prevMonthClose":10.38,"prevQuarterClose":10.29,"fiveDayClose":10.36,"twentyDayClose":10.34,"sixtyDayClose":10.36},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/NOEM\",params:#limit:5,,,undefined,":[{"date":"2026-03-16","symbol":"NOEM","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1773648000000,"name":null,"time":"盘前","dateTimestamp":1773633600000,"actualEps":null},{"market":"US","date":"2025-11-13","symbol":"NOEM","fiscalQuarterEnding":"2025/09","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1763010000000,"reportTimeType":"post","actualEps":0.05},{"market":"US","date":"2025-08-12","symbol":"NOEM","fiscalQuarterEnding":"2025/06","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1754971200000,"reportTimeType":"post","actualEps":0.04},{"market":"US","date":"2025-05-13","symbol":"NOEM","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1747108800000,"reportTimeType":"post","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"NOEM\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"NOEM\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/NOEM\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"NOEM","date":"2026-03-13","current":74.748201,"percent":0.340278,"low":-821.767991,"twenty":73.79005,"median":112.037119,"eighty":225.00503,"high":36420.022796,"avg":3718.740526,"sd":11095.713297,"marketCap":99308370},"quantilePoints":[{"date":"2025-01-17","current":-811.84725,"twenty":-811.84725,"median":-811.84725,"eighty":-811.84725,"marketCap":94132065},{"date":"2025-01-24","current":-818.461077,"twenty":-817.138312,"median":-811.84725,"eighty":-810.193794,"marketCap":94898925},{"date":"2025-01-31","current":-816.807621,"twenty":-817.799691,"median":-816.394254,"eighty":-811.516559,"marketCap":94707210},{"date":"2025-02-07","current":-814.410106,"twenty":-817.799691,"median":-815.980888,"eighty":-813.897535,"marketCap":94429223},{"date":"2025-02-14","current":-814.327431,"twenty":-817.634345,"median":-815.980888,"eighty":-814.393571,"marketCap":94419637},{"date":"2025-02-21","current":-815.154164,"twenty":-817.138311,"median":-815.980888,"eighty":-814.377036,"marketCap":94515495},{"date":"2025-02-28","current":-814.327431,"twenty":-816.807621,"median":-815.154164,"eighty":-814.327431,"marketCap":94419637},{"date":"2025-03-07","current":-815.980888,"twenty":-816.311581,"median":-815.154164,"eighty":-814.327431,"marketCap":94611352},{"date":"2025-03-14","current":-816.807621,"twenty":-816.807621,"median":-815.154164,"eighty":-814.327431,"marketCap":94707210},{"date":"2025-03-21","current":-815.980888,"twenty":-816.807621,"median":-815.980888,"eighty":-814.327431,"marketCap":94611352},{"date":"2025-03-28","current":-821.767991,"twenty":-816.807621,"median":-815.980888,"eighty":-814.327431,"marketCap":95282355},{"date":"2025-04-04","current":36128.662614,"twenty":-816.807621,"median":-815.980888,"eighty":-814.327431,"marketCap":95090640},{"date":"2025-04-11","current":36310.762538,"twenty":-816.807621,"median":-815.980888,"eighty":-813.500707,"marketCap":95569927},{"date":"2025-04-17","current":36310.762538,"twenty":-816.807621,"median":-815.154164,"eighty":-810.193794,"marketCap":95569927},{"date":"2025-04-25","current":36310.762538,"twenty":-816.807621,"median":-815.154164,"eighty":36128.662614,"marketCap":95569927},{"date":"2025-05-02","current":36347.182751,"twenty":-816.645579,"median":-815.154164,"eighty":36296.194605,"marketCap":95665785},{"date":"2025-05-09","current":36347.182751,"twenty":-816.237174,"median":-814.368768,"eighty":36310.762538,"marketCap":95665785},{"date":"2025-05-16","current":223.107665,"twenty":-815.985851,"median":-814.327431,"eighty":36310.762538,"marketCap":95809571},{"date":"2025-05-23","current":222.996055,"twenty":-815.980888,"median":-814.327431,"eighty":36310.762538,"marketCap":95761642},{"date":"2025-05-30","current":223.219276,"twenty":-815.980888,"median":-813.914069,"eighty":36310.762538,"marketCap":95857500},{"date":"2025-06-06","current":224.335371,"twenty":-815.980888,"median":-811.84725,"eighty":36310.762538,"marketCap":96336787},{"date":"2025-06-13","current":224.112153,"twenty":-815.980888,"median":-293.877894,"eighty":36310.762538,"marketCap":96240930},{"date":"2025-06-20","current":224.446981,"twenty":-815.980888,"median":222.772837,"eighty":36310.762538,"marketCap":96384716},{"date":"2025-06-27","current":224.558591,"twenty":-815.980888,"median":222.996055,"eighty":36310.762538,"marketCap":96432645},{"date":"2025-07-03","current":225.674687,"twenty":-815.980888,"median":222.996055,"eighty":36281.626672,"marketCap":96911932},{"date":"2025-07-11","current":225.00503,"twenty":-815.980888,"median":222.996055,"eighty":36274.342705,"marketCap":96624360},{"date":"2025-07-18","current":225.00503,"twenty":-815.980888,"median":223.219276,"eighty":36216.070669,"marketCap":96624360},{"date":"2025-07-25","current":225.897907,"twenty":-815.980888,"median":223.219276,"eighty":36143.230623,"marketCap":97007790},{"date":"2025-08-01","current":225.451468,"twenty":-815.980888,"median":224.112153,"eighty":36128.662614,"marketCap":96816075},{"date":"2025-08-08","current":225.451468,"twenty":-815.980888,"median":224.335371,"eighty":36128.662614,"marketCap":96816075},{"date":"2025-08-15","current":111.271034,"twenty":-815.980888,"median":224.335371,"eighty":36128.662614,"marketCap":96625318},{"date":"2025-08-22","current":111.490705,"twenty":-815.980888,"median":224.056348,"eighty":7406.450848,"marketCap":96816075},{"date":"2025-08-29","current":112.042638,"twenty":-815.319509,"median":223.219276,"eighty":225.897907,"marketCap":97295362},{"date":"2025-09-05","current":112.042638,"twenty":-815.154164,"median":223.219276,"eighty":225.897907,"marketCap":97295362},{"date":"2025-09-12","current":111.932252,"twenty":-815.154164,"median":222.996055,"eighty":225.897907,"marketCap":97199505},{"date":"2025-09-19","current":112.594573,"twenty":-815.154164,"median":222.996055,"eighty":225.763975,"marketCap":97774650},{"date":"2025-09-26","current":112.594573,"twenty":-815.154164,"median":222.996055,"eighty":225.674687,"marketCap":97774650},{"date":"2025-10-03","current":112.153026,"twenty":-815.154164,"median":222.772837,"eighty":225.674687,"marketCap":97391220},{"date":"2025-10-10","current":112.373799,"twenty":-815.154164,"median":112.594573,"eighty":225.674687,"marketCap":97582935},{"date":"2025-10-17","current":112.704959,"twenty":-814.707729,"median":112.594573,"eighty":225.674687,"marketCap":97870507},{"date":"2025-10-24","current":112.704959,"twenty":-814.360501,"median":112.704959,"eighty":225.540756,"marketCap":97870507},{"date":"2025-10-31","current":112.815347,"twenty":-814.327431,"median":112.704959,"eighty":225.451468,"marketCap":97966365},{"date":"2025-11-07","current":113.03612,"twenty":-814.327431,"median":112.704959,"eighty":225.451468,"marketCap":98158080},{"date":"2025-11-14","current":112.815347,"twenty":-814.327431,"median":112.815347,"eighty":225.451468,"marketCap":97966365},{"date":"2025-11-21","current":73.890974,"twenty":-814.327431,"median":112.704959,"eighty":225.451468,"marketCap":98253937},{"date":"2025-11-28","current":73.818886,"twenty":-814.327431,"median":112.704959,"eighty":225.451468,"marketCap":98158080},{"date":"2025-12-05","current":73.674708,"twenty":-814.327431,"median":112.704959,"eighty":225.451468,"marketCap":97966365},{"date":"2025-12-12","current":74.756039,"twenty":-813.996741,"median":112.594573,"eighty":225.451468,"marketCap":99404227},{"date":"2025-12-19","current":75.260661,"twenty":-813.500707,"median":112.594573,"eighty":225.36218,"marketCap":100075230},{"date":"2025-12-26","current":74.323507,"twenty":-813.170016,"median":112.594573,"eighty":225.228248,"marketCap":98829082},{"date":"2026-01-02","current":74.179329,"twenty":-811.84725,"median":112.594573,"eighty":225.228248,"marketCap":98637367},{"date":"2026-01-09","current":74.179329,"twenty":-810.193794,"median":112.594573,"eighty":225.00503,"marketCap":98637367},{"date":"2026-01-16","current":74.323507,"twenty":-810.193794,"median":112.512886,"eighty":225.00503,"marketCap":98829082},{"date":"2026-01-23","current":74.683951,"twenty":-103.098992,"median":112.440031,"eighty":225.00503,"marketCap":99308370},{"date":"2026-01-30","current":74.900217,"twenty":73.674708,"median":112.373799,"eighty":225.00503,"marketCap":99595942},{"date":"2026-02-06","current":74.467684,"twenty":73.674708,"median":112.153026,"eighty":225.00503,"marketCap":99020797},{"date":"2026-02-13","current":74.539774,"twenty":73.680475,"median":112.097832,"eighty":225.00503,"marketCap":99116655},{"date":"2026-02-20","current":74.683951,"twenty":73.681917,"median":112.042638,"eighty":225.00503,"marketCap":99308370},{"date":"2026-02-27","current":74.828129,"twenty":73.720845,"median":112.042638,"eighty":225.00503,"marketCap":99500085},{"date":"2026-03-06","current":74.756039,"twenty":73.746797,"median":112.042638,"eighty":225.00503,"marketCap":99404227},{"date":"2026-03-13","current":74.683951,"twenty":73.79005,"median":112.037119,"eighty":225.00503,"marketCap":99308370}],"updateTime":1773731289366},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":1827150413,"yearFounded":2021,"address":"1334 Brittmoore Rd,Suite 190,Houston,Texas,United States","zipCode":"77043","officePhone":"346 482 6238"},"stockCompanyDetail":{"websiteUrl":"http://www.co2et.com","stockEarnings":[{"period":"1week","weight":0.0029},{"period":"1month","weight":0.0048},{"period":"3month","weight":0.0029},{"period":"6month","weight":0.0186},{"period":"1year","weight":0.0527},{"period":"ytd","weight":0.0097}],"compareEarnings":[{"period":"1week","weight":-0.0136},{"period":"1month","weight":-0.0187},{"period":"3month","weight":-0.0145},{"period":"6month","weight":0.0149},{"period":"1year","weight":0.1887},{"period":"ytd","weight":-0.0189}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"CO2 Energy Transition Corp.于2021年9月30日在特拉华州成立。该公司成立的目的是与一家或多家企业进行合并、资本证券交换、资产收购、股票购买、重组或类似业务合并。","exchange":"NASDAQ","name":"CO2 ENERGY TRANSITION CORP","nameEN":"CO2 ENERGY TRANSITION CORP"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"NOEM\",market:\"US\",,,undefined,":{"directors":[{"name":"Brady Rodgers","position":"President and Chief Executive Officer; Director"},{"name":"Charles E. Fox","position":"Chairman of the Board"},{"name":"James Wang","position":"Independent Director"},{"name":"Marcella Burke","position":"Independent Director"},{"name":"William H. Flores","position":"Independent Director"}],"executives":[{"name":"Brady Rodgers","position":"President and Chief Executive Officer; Director"},{"name":"Harold R. DeMoss III","position":"Chief Financial Officer"},{"name":"Mark Mathews","position":"General Counsel"},{"name":"Mike Lessard","position":"Vice President of Business Development"}]}}}