ENG/中
老虎证券
行情
交易
收费
优惠与活动
帮助
TigerAI
专栏
关于
登录
立即注册
Toggle
美股
详情
本页面由Tiger Trade Technology Pte. Ltd.提供服务
CO2 ENERGY TRANSITION CORP
10.39
+0.0100
0.10%
成交量：
103.00
成交额：
1,070.17
市值：
9,959.59万
市盈率：
74.75
高：
10.39
开：
10.39
低：
10.39
收：
10.38
52周最高：
10.50
52周最低：
9.86
股本：
958.58万
流通股本：
526.47万
量比：
0.04
换手率：
0.00%
股息：
- -
股息率：
- -
每股收益(TTM):
0.1390
每股收益(LYR):
0.0009
净资产收益率：
--
总资产收益率：
-1.15%
市净率：
-59.94
市盈率(LYR):
11,088.58
数据加载中...
总览
公司
新闻资讯
公告
公司资料
公司名字：
CO2 ENERGY TRANSITION CORP
交易所：
NASDAQ
成立时间：
2021
员工人数：
- -
公司地址：
1334 Brittmoore Rd,Suite 190,Houston,Texas,United States
官网：
http://www.co2et.com
邮编：
77043
电话：
346 482 6238
传真：
- -
简介：
CO2 Energy Transition Corp.于2021年9月30日在特拉华州成立。该公司成立的目的是与一家或多家企业进行合并、资本证券交换、资产收购、股票购买、重组或类似业务合并。
董事
名称
职位
Brady Rodgers
President and Chief Executive Officer; Director
Charles E. Fox
Chairman of the Board
James Wang
Independent Director
Marcella Burke
Independent Director
William H. Flores
Independent Director
股东
名称
职位
Brady Rodgers
President and Chief Executive Officer; Director
Harold R. DeMoss III
Chief Financial Officer
Mark Mathews
General Counsel
Mike Lessard
Vice President of Business Development
{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"澳洲华人首选美澳港股一站式交易平台 | 老虎证券","description":"澳、美、港、A股、ETF、期权一站式在线交易，超低佣金，新手也能轻松开启投资。在老虎证券， 1 美元起投资美股，24/5 无时差交易美股，澳大利亚华人信赖的在线炒股平台。","keywords":"老虎证券,老虎证券澳洲,老虎证券股票,老虎证券开户,老虎证券app,tigertrade老虎证券,股票,asx美股,炒股,券商,澳洲股票交易,澳大利亚炒股","social":{"ogDescription":"澳、美、港、A股、ETF、期权一站式在线交易，超低佣金，新手也能轻松开启投资。在老虎证券， 1 美元起投资美股，24/5 无时差交易美股，澳大利亚华人信赖的在线炒股平台。","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/NOEM/company"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"AUS","license":"TBAU","edition":"fundamental","symbol":"NOEM","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NOEM\",,,,,undefined,":{"symbol":"NOEM","market":"US","secType":"STK","nameCN":"CO2 ENERGY TRANSITION CORP","latestPrice":10.39,"timestamp":1773667808860,"preClose":10.38,"halted":0,"volume":103,"delay":0,"changeRate":0.0009633911368015208,"floatShares":5264653,"shares":9585750,"eps":0.139,"marketStatus":"交易中","change":0.01,"latestTime":"03-16 11:39:26 EDT","open":10.39,"high":10.39,"low":10.39,"amount":1070.17,"amplitude":0,"askPrice":10.39,"askSize":400,"bidPrice":10.36,"bidSize":400,"shortable":3,"etf":0,"ttmEps":0.139,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1773691200000},"marketStatusCode":2,"adr":0,"exchange":"NASDAQ","adjPreClose":10.38,"volumeRatio":0.036333},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NOEM\",,,,,undefined,":{"symbol":"NOEM","floatShares":5264653,"roa":"-1.15%","roe":"--","lyrEps":0.000937,"volumeRatio":0.036333,"shares":9585750,"dividePrice":0,"high":10.39,"amplitude":0,"preClose":10.38,"low":10.39,"week52Low":9.86,"pbRate":"-59.94","week52High":10.5,"institutionHeld":0,"latestPrice":10.39,"eps":0.139,"divideRate":0,"volume":103,"delay":0,"ttmEps":0.139,"open":10.39,"prevYearClose":10.29,"prevWeekClose":10.36,"prevMonthClose":10.38,"prevQuarterClose":10.29,"fiveDayClose":10.36,"twentyDayClose":10.34,"sixtyDayClose":10.36},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/NOEM\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-11-13","symbol":"NOEM","fiscalQuarterEnding":"2025/09","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1763010000000,"reportTimeType":"post","actualEps":0.05},{"market":"US","date":"2025-08-12","symbol":"NOEM","fiscalQuarterEnding":"2025/06","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1754971200000,"reportTimeType":"post","actualEps":0.04},{"market":"US","date":"2025-05-13","symbol":"NOEM","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1747108800000,"reportTimeType":"post","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"NOEM\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"NOEM\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/NOEM\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"NOEM","date":"2026-03-13","current":74.748201,"percent":0.340278,"low":-821.767991,"twenty":73.79005,"median":112.037119,"eighty":225.00503,"high":36420.022796,"avg":3718.740526,"sd":11095.713297,"marketCap":99308370},"quantilePoints":[{"date":"2025-01-17","current":-811.84725,"twenty":-811.84725,"median":-811.84725,"eighty":-811.84725,"marketCap":94132065},{"date":"2025-01-24","current":-818.461077,"twenty":-817.138312,"median":-811.84725,"eighty":-810.193794,"marketCap":94898925},{"date":"2025-01-31","current":-816.807621,"twenty":-817.799691,"median":-816.394254,"eighty":-811.516559,"marketCap":94707210},{"date":"2025-02-07","current":-814.410106,"twenty":-817.799691,"median":-815.980888,"eighty":-813.897535,"marketCap":94429223},{"date":"2025-02-14","current":-814.327431,"twenty":-817.634345,"median":-815.980888,"eighty":-814.393571,"marketCap":94419637},{"date":"2025-02-21","current":-815.154164,"twenty":-817.138311,"median":-815.980888,"eighty":-814.377036,"marketCap":94515495},{"date":"2025-02-28","current":-814.327431,"twenty":-816.807621,"median":-815.154164,"eighty":-814.327431,"marketCap":94419637},{"date":"2025-03-07","current":-815.980888,"twenty":-816.311581,"median":-815.154164,"eighty":-814.327431,"marketCap":94611352},{"date":"2025-03-14","current":-816.807621,"twenty":-816.807621,"median":-815.154164,"eighty":-814.327431,"marketCap":94707210},{"date":"2025-03-21","current":-815.980888,"twenty":-816.807621,"median":-815.980888,"eighty":-814.327431,"marketCap":94611352},{"date":"2025-03-28","current":-821.767991,"twenty":-816.807621,"median":-815.980888,"eighty":-814.327431,"marketCap":95282355},{"date":"2025-04-04","current":36128.662614,"twenty":-816.807621,"median":-815.980888,"eighty":-814.327431,"marketCap":95090640},{"date":"2025-04-11","current":36310.762538,"twenty":-816.807621,"median":-815.980888,"eighty":-813.500707,"marketCap":95569927},{"date":"2025-04-17","current":36310.762538,"twenty":-816.807621,"median":-815.154164,"eighty":-810.193794,"marketCap":95569927},{"date":"2025-04-25","current":36310.762538,"twenty":-816.807621,"median":-815.154164,"eighty":36128.662614,"marketCap":95569927},{"date":"2025-05-02","current":36347.182751,"twenty":-816.645579,"median":-815.154164,"eighty":36296.194605,"marketCap":95665785},{"date":"2025-05-09","current":36347.182751,"twenty":-816.237174,"median":-814.368768,"eighty":36310.762538,"marketCap":95665785},{"date":"2025-05-16","current":223.107665,"twenty":-815.985851,"median":-814.327431,"eighty":36310.762538,"marketCap":95809571},{"date":"2025-05-23","current":222.996055,"twenty":-815.980888,"median":-814.327431,"eighty":36310.762538,"marketCap":95761642},{"date":"2025-05-30","current":223.219276,"twenty":-815.980888,"median":-813.914069,"eighty":36310.762538,"marketCap":95857500},{"date":"2025-06-06","current":224.335371,"twenty":-815.980888,"median":-811.84725,"eighty":36310.762538,"marketCap":96336787},{"date":"2025-06-13","current":224.112153,"twenty":-815.980888,"median":-293.877894,"eighty":36310.762538,"marketCap":96240930},{"date":"2025-06-20","current":224.446981,"twenty":-815.980888,"median":222.772837,"eighty":36310.762538,"marketCap":96384716},{"date":"2025-06-27","current":224.558591,"twenty":-815.980888,"median":222.996055,"eighty":36310.762538,"marketCap":96432645},{"date":"2025-07-03","current":225.674687,"twenty":-815.980888,"median":222.996055,"eighty":36281.626672,"marketCap":96911932},{"date":"2025-07-11","current":225.00503,"twenty":-815.980888,"median":222.996055,"eighty":36274.342705,"marketCap":96624360},{"date":"2025-07-18","current":225.00503,"twenty":-815.980888,"median":223.219276,"eighty":36216.070669,"marketCap":96624360},{"date":"2025-07-25","current":225.897907,"twenty":-815.980888,"median":223.219276,"eighty":36143.230623,"marketCap":97007790},{"date":"2025-08-01","current":225.451468,"twenty":-815.980888,"median":224.112153,"eighty":36128.662614,"marketCap":96816075},{"date":"2025-08-08","current":225.451468,"twenty":-815.980888,"median":224.335371,"eighty":36128.662614,"marketCap":96816075},{"date":"2025-08-15","current":111.271034,"twenty":-815.980888,"median":224.335371,"eighty":36128.662614,"marketCap":96625318},{"date":"2025-08-22","current":111.490705,"twenty":-815.980888,"median":224.056348,"eighty":7406.450848,"marketCap":96816075},{"date":"2025-08-29","current":112.042638,"twenty":-815.319509,"median":223.219276,"eighty":225.897907,"marketCap":97295362},{"date":"2025-09-05","current":112.042638,"twenty":-815.154164,"median":223.219276,"eighty":225.897907,"marketCap":97295362},{"date":"2025-09-12","current":111.932252,"twenty":-815.154164,"median":222.996055,"eighty":225.897907,"marketCap":97199505},{"date":"2025-09-19","current":112.594573,"twenty":-815.154164,"median":222.996055,"eighty":225.763975,"marketCap":97774650},{"date":"2025-09-26","current":112.594573,"twenty":-815.154164,"median":222.996055,"eighty":225.674687,"marketCap":97774650},{"date":"2025-10-03","current":112.153026,"twenty":-815.154164,"median":222.772837,"eighty":225.674687,"marketCap":97391220},{"date":"2025-10-10","current":112.373799,"twenty":-815.154164,"median":112.594573,"eighty":225.674687,"marketCap":97582935},{"date":"2025-10-17","current":112.704959,"twenty":-814.707729,"median":112.594573,"eighty":225.674687,"marketCap":97870507},{"date":"2025-10-24","current":112.704959,"twenty":-814.360501,"median":112.704959,"eighty":225.540756,"marketCap":97870507},{"date":"2025-10-31","current":112.815347,"twenty":-814.327431,"median":112.704959,"eighty":225.451468,"marketCap":97966365},{"date":"2025-11-07","current":113.03612,"twenty":-814.327431,"median":112.704959,"eighty":225.451468,"marketCap":98158080},{"date":"2025-11-14","current":112.815347,"twenty":-814.327431,"median":112.815347,"eighty":225.451468,"marketCap":97966365},{"date":"2025-11-21","current":73.890974,"twenty":-814.327431,"median":112.704959,"eighty":225.451468,"marketCap":98253937},{"date":"2025-11-28","current":73.818886,"twenty":-814.327431,"median":112.704959,"eighty":225.451468,"marketCap":98158080},{"date":"2025-12-05","current":73.674708,"twenty":-814.327431,"median":112.704959,"eighty":225.451468,"marketCap":97966365},{"date":"2025-12-12","current":74.756039,"twenty":-813.996741,"median":112.594573,"eighty":225.451468,"marketCap":99404227},{"date":"2025-12-19","current":75.260661,"twenty":-813.500707,"median":112.594573,"eighty":225.36218,"marketCap":100075230},{"date":"2025-12-26","current":74.323507,"twenty":-813.170016,"median":112.594573,"eighty":225.228248,"marketCap":98829082},{"date":"2026-01-02","current":74.179329,"twenty":-811.84725,"median":112.594573,"eighty":225.228248,"marketCap":98637367},{"date":"2026-01-09","current":74.179329,"twenty":-810.193794,"median":112.594573,"eighty":225.00503,"marketCap":98637367},{"date":"2026-01-16","current":74.323507,"twenty":-810.193794,"median":112.512886,"eighty":225.00503,"marketCap":98829082},{"date":"2026-01-23","current":74.683951,"twenty":-103.098992,"median":112.440031,"eighty":225.00503,"marketCap":99308370},{"date":"2026-01-30","current":74.900217,"twenty":73.674708,"median":112.373799,"eighty":225.00503,"marketCap":99595942},{"date":"2026-02-06","current":74.467684,"twenty":73.674708,"median":112.153026,"eighty":225.00503,"marketCap":99020797},{"date":"2026-02-13","current":74.539774,"twenty":73.680475,"median":112.097832,"eighty":225.00503,"marketCap":99116655},{"date":"2026-02-20","current":74.683951,"twenty":73.681917,"median":112.042638,"eighty":225.00503,"marketCap":99308370},{"date":"2026-02-27","current":74.828129,"twenty":73.720845,"median":112.042638,"eighty":225.00503,"marketCap":99500085},{"date":"2026-03-06","current":74.756039,"twenty":73.746797,"median":112.042638,"eighty":225.00503,"marketCap":99404227},{"date":"2026-03-13","current":74.683951,"twenty":73.79005,"median":112.037119,"eighty":225.00503,"marketCap":99308370}],"updateTime":1773675566421},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":1827150413,"yearFounded":2021,"address":"1334 Brittmoore Rd,Suite 190,Houston,Texas,United States","zipCode":"77043","officePhone":"346 482 6238"},"stockCompanyDetail":{"websiteUrl":"http://www.co2et.com","stockEarnings":[{"period":"1week","weight":-0.001},{"period":"1month","weight":0.0029},{"period":"3month","weight":-0.0019},{"period":"6month","weight":0.0213},{"period":"1year","weight":0.0486},{"period":"ytd","weight":0.0068}],"compareEarnings":[{"period":"1week","weight":-0.015},{"period":"1month","weight":-0.0429},{"period":"3month","weight":-0.0286},{"period":"6month","weight":0.0074},{"period":"1year","weight":0.2011},{"period":"ytd","weight":-0.0288}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"CO2 Energy Transition Corp.于2021年9月30日在特拉华州成立。该公司成立的目的是与一家或多家企业进行合并、资本证券交换、资产收购、股票购买、重组或类似业务合并。","exchange":"NASDAQ","name":"CO2 ENERGY TRANSITION CORP","nameEN":"CO2 ENERGY TRANSITION CORP"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"NOEM\",market:\"US\",,,undefined,":{"directors":[{"name":"Brady Rodgers","position":"President and Chief Executive Officer; Director"},{"name":"Charles E. Fox","position":"Chairman of the Board"},{"name":"James Wang","position":"Independent Director"},{"name":"Marcella Burke","position":"Independent Director"},{"name":"William H. Flores","position":"Independent Director"}],"executives":[{"name":"Brady Rodgers","position":"President and Chief Executive Officer; Director"},{"name":"Harold R. DeMoss III","position":"Chief Financial Officer"},{"name":"Mark Mathews","position":"General Counsel"},{"name":"Mike Lessard","position":"Vice President of Business Development"}]}}}