美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

Naspers(腾讯南非大股东)

11.23

-0.0600-0.53%

成交量：40.71万

成交额：454.58万

市值：431.68亿

市盈率：9.43

高：11.29

开：11.19

低：11.01

收：11.29

52周最高：15.15

52周最低：8.34

股本：38.44亿

流通股本：38.44亿

量比：2.22

换手率：0.01%

股息：0.06

股息率：0.53%

每股收益(TTM):1.19

每股收益(LYR):1.23

净资产收益率：25.76%

总资产收益率：0.19%

市净率：1.78

市盈率(LYR):9.15

数据加载中...

总览公司新闻资讯公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻资讯

Naspers(腾讯南非大股东)(ADR)7月28日成交额为90.37万美元

Naspers(腾讯南非大股东)(ADR)7月25日成交额为50.83万美元

美国OTC市场Naspers(腾讯南非大股东)(ADR)盘中异动早盘急速拉升5.17%报66.95美元

Naspers(腾讯南非大股东)(ADR)7月21日成交额为77.88万美元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券 | 轻松买卖美股港股A股/美债/ETF/Crypto/期权期货","description":"老虎证券提供多项优惠： 港股&Crypto 0佣0平台费、A股通一年免佣、美股期权0佣、IPO打新0融资利息0手续费。 美股1美元起投，免费实时行情与多种工具，立即开户享更多优惠！","keywords":"老虎证券,老虎证券开户,老虎证券香港,老虎证券登录,老虎证券官网,香港证券开户,证券公司开户,股票开户,香港证券公司,香港证券,证券公司,股票投资,投资app,投资平台,股票买卖,股票交易平台,股票app,证券app,新手投资","social":{"ogDescription":"老虎证券提供多项优惠： 港股&Crypto 0佣0平台费、A股通一年免佣、美股期权0佣、IPO打新0融资利息0手续费。 美股1美元起投，免费实时行情与多种工具，立即开户享更多优惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/NPSNY"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"NPSNY","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NPSNY\",,,,,undefined,":{"symbol":"NPSNY","market":"US","secType":"STK","nameCN":"Naspers(腾讯南非大股东)","latestPrice":11.23,"timestamp":1771362000000,"preClose":11.29,"halted":0,"volume":407078,"delay":15,"changeRate":-0.0053144375553586115,"floatShares":3844000000,"shares":3844000000,"eps":1.191024,"marketStatus":"已收盘","change":-0.06,"latestTime":"02-17 16:00:00 EST 延时","open":11.19,"high":11.29,"low":11.01,"amount":4545781.220799999,"amplitude":0.024801,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"otc":true,"ttmEps":1.191024,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1771405200000},"marketStatusCode":5,"adr":0,"adrRate":0.2,"exchange":"PINK LIMITED","adjPreClose":11.29,"volumeRatio":2.223515},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NPSNY\",,,,,undefined,":{"symbol":"NPSNY","floatShares":3844000000,"roa":"0.19%","roe":"25.76%","lyrEps":1.226974,"volumeRatio":2.223515,"shares":3844000000,"dividePrice":0.059463,"high":11.29,"amplitude":0.024801,"preClose":11.29,"low":11.01,"week52Low":8.338,"pbRate":"1.78","psRate":"5.50","week52High":15.152,"institutionHeld":0,"latestPrice":11.23,"eps":1.191024,"divideRate":0.005295,"volume":407078,"delay":15,"ttmEps":1.191024,"open":11.19,"prevYearClose":13.3,"prevWeekClose":11.29,"prevMonthClose":12.39,"prevQuarterClose":13.3,"fiveDayClose":12.07,"twentyDayClose":13.3,"sixtyDayClose":13.92},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/NPSNY\",params:#limit:5,,,undefined,":[{"date":"2025-12-11","symbol":"NPSNY","amount":0.059463,"announcedDate":"2025-12-01","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-11","defaultRemindTime":1765463400000,"name":"Naspers(腾讯南非大股东)","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-18","payableDate":"2025-12-11","currency":"USD","dateTimestamp":1765429200000,"payDate":"2025-12-18"},{"market":"US","date":"2025-10-09","symbol":"NPSNY","defaultRemindTime":1760016600000,"type":"split","dateTimestamp":1759982400000,"forFactor":1,"toFactor":5,"ratio":0.2},{"date":"2024-12-06","symbol":"NPSNY","amount":0.13247,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-06","defaultRemindTime":1733495400000,"name":"Naspers(腾讯南非大股东)","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-19","payableDate":"2024-12-06","currency":"USD","dateTimestamp":1733461200000,"payDate":"2024-12-19"},{"market":"US","date":"2024-12-02","symbol":"NPSNY","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1733115600000,"reportTimeType":"","actualEps":null},{"date":"2024-06-24","symbol":"NPSNY","type":"earning","reportTimeType":"","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1719216000000,"name":null,"time":"","dateTimestamp":1719201600000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"NPSNY\",market:\"US\",,,undefined,":[{"executeDate":"2016-09-14","recordDate":"2016-09-16","paymentDate":"2016-09-29","value":0.027691,"currency":"USD"},{"executeDate":"2018-09-13","recordDate":"2018-09-14","paymentDate":"2018-09-27","value":0.068769,"currency":"USD"},{"executeDate":"2019-09-12","recordDate":"2019-09-13","paymentDate":"2019-09-26","value":0.065736,"currency":"USD"},{"executeDate":"2020-11-25","recordDate":"2020-11-27","paymentDate":"2020-12-10","value":0.049928,"currency":"USD"},{"executeDate":"2021-12-03","recordDate":"2021-12-06","paymentDate":"2021-12-16","value":0.058607,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"NPSNY\",market:\"US\",delay:false,,,undefined,":{"strongBuy":1,"buy":0,"hold":0,"sell":0,"strongSell":0,"meanLabel":"STRONG BUY","meanPercent":1,"analysts":1,"updateTime":1696136400000},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"NPSNY\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2555081101","title":"Naspers(腾讯南非大股东)(ADR)7月28日成交额为90.37万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2555081101","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2555081101?lang=zh_cn&edition=fundamental","pubTime":"2025-07-29 12:38","pubTimestamp":1753763899,"startTime":"0","endTime":"0","summary":"美东时间2025年7月28日，Naspers成交额为90.37万美元，成交额较昨日增加77.78%，当日成交量为1.40万股。Naspers于2025年7月28日跌1.77%，报64.36美元，该股过去5个交易日涨1.19%，年初至今涨46.77%，过去60日涨22.92%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-28|90.37万|77.78%|1.40万|#|2025-07-25|50.83万|-72.79%|7769.00|#|2025-07-24|186.85万|-16.68%|2.80万|#|2025-07-23|224.25万|278.91%|3.33万|#|2025-07-22|59.18万|-24.01%|9265.00|（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250729123827a6c71b45&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250729123827a6c71b45&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NPSNY","BK4220","BK4077","BK4585","BK4588","BK4122","TCEHY"],"gpt_icon":1},{"id":"2554713158","title":"Naspers(腾讯南非大股东)(ADR)7月25日成交额为50.83万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2554713158","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2554713158?lang=zh_cn&edition=fundamental","pubTime":"2025-07-26 12:34","pubTimestamp":1753504450,"startTime":"0","endTime":"0","summary":"美东时间2025年7月25日，Naspers成交额为50.83万美元，成交额较昨日减少72.79%，当日成交量为7769.00股。Naspers于2025年7月25日跌1.59%，报65.52美元，该股过去5个交易日涨4.13%，年初至今涨49.42%，过去60日涨26.15%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-25|50.83万|-72.79%|7769.00|#|2025-07-24|186.85万|-16.68%|2.80万|#|2025-07-23|224.25万|278.91%|3.33万|#|2025-07-22|59.18万|-24.01%|9265.00|#|2025-07-21|77.88万|-62.52%|1.22万|（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250726123419a6c29d0f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250726123419a6c29d0f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4588","BK4220","BK4122","BK4077","NPSNY","BK4585"],"gpt_icon":1},{"id":"2553245187","title":"美国OTC市场Naspers(腾讯南非大股东)(ADR)盘中异动 早盘急速拉升5.17%报66.95美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2553245187","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553245187?lang=zh_cn&edition=fundamental","pubTime":"2025-07-23 21:46","pubTimestamp":1753278371,"startTime":"0","endTime":"0","summary":"北京时间2025年07月23日21时46分，美国OTC市场Naspers股票出现异动，股价快速拉升5.17%。截至发稿，该股报66.95美元/股，成交量1817股，换手率0.00%，振幅0.06%。美国OTC市场Naspers股票所在的互联网零售行业中，整体涨幅为0.13%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250723214611a6bd88cf&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250723214611a6bd88cf&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4220","BK4585","BK4122","BK4588","NPSNY","BK4077"],"gpt_icon":1},{"id":"2553896272","title":"Naspers(腾讯南非大股东)(ADR)7月21日成交额为77.88万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2553896272","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553896272?lang=zh_cn&edition=fundamental","pubTime":"2025-07-22 12:22","pubTimestamp":1753158152,"startTime":"0","endTime":"0","summary":"美东时间2025年7月21日，Naspers成交额为77.88万美元，成交额较昨日减少62.52%，当日成交量为1.22万股。Naspers于2025年7月21日涨1.08%，报63.6美元，该股过去5个交易日涨5.0%，年初至今涨45.04%，过去60日涨25.62%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-21|77.88万|-62.52%|1.22万|#|2025-07-18|207.81万|17.56%|3.30万|#|2025-07-17|176.76万|139.42%|2.87万|#|2025-07-16|73.83万|-11.73%|1.20万|#|2025-07-15|83.64万|71.98%|1.35万|（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250722122238a6b9c1c5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250722122238a6b9c1c5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4585","BK4077","BK4122","BK4588","NPSNY","BK4220"],"gpt_icon":1}],"pageSize":4,"totalPage":2,"pageCount":1,"totalSize":6,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/NPSNY\",params:#limit:6,delay:false,,,undefined,":[]}}