美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

MicroSectors U.S. Big Oil 3X Leveraged ETNs

29.07

-1.8900-6.10%

盘后：29.05-0.0159-0.05%19:49 EDT

成交量：12.29万

成交额：352.34万

市值：4,360.50万

市盈率：4.14

高：29.70

开：29.70

低：28.11

收：30.96

52周最高：53.08

52周最低：15.92

股本：150.00万

流通股本：150.00万

量比：1.23

换手率：8.19%

股息：- -

股息率：- -

每股收益(TTM):7.01

每股收益(LYR):6.23

净资产收益率：--

总资产收益率：--

市净率：--

市盈率(LYR):4.67

数据加载中...

总览公司新闻公告

[补充]招股说明书

Form FWP - Filing under Securities Act Rules 163/433 of free writing prospectuses

[补充]招股说明书

Form FWP - Filing under Securities Act Rules 163/433 of free writing prospectuses

[补充]招股说明书

Form FWP - Filing under Securities Act Rules 163/433 of free writing prospectuses

[补充]招股说明书

Form FWP - Filing under Securities Act Rules 163/433 of free writing prospectuses

[补充]招股说明书

Form FWP - Filing under Securities Act Rules 163/433 of free writing prospectuses

[补充]招股说明书

Form FWP - Filing under Securities Act Rules 163/433 of free writing prospectuses

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/NRGU/filings"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"NRGU","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NRGU\",,,,,undefined,":{"symbol":"NRGU","market":"US","secType":"STK","nameCN":"MicroSectors U.S. Big Oil 3X Leveraged ETNs","latestPrice":29.07,"timestamp":1781812800000,"preClose":30.96,"halted":0,"volume":122871,"hourTrading":{"tag":"盘后","latestPrice":29.0541,"preClose":29.07,"latestTime":"19:49 EDT","volume":1725,"amount":49727.2146,"timestamp":1781826545357,"change":-0.0159,"changeRate":-0.000547,"amplitude":0.014448},"delay":0,"changeRate":-0.061046511627906995,"floatShares":1500000,"shares":1500000,"eps":7.01455,"marketStatus":"休市中","change":-1.89,"latestTime":"06-18 16:00:00 EDT","open":29.7,"high":29.7,"low":28.11,"amount":3523371.755883,"amplitude":0.051357,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":3,"ttmEps":7.01455,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1782115200000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":30.96,"sharesOutstanding":1500000,"nav":29.0059,"aum":43508850.64042,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":30.51,"preClose":30.96,"latestTime":"09:10 EDT","volume":166,"amount":5048.50986,"timestamp":1781788244663,"change":-0.45,"changeRate":-0.014535,"amplitude":0.021318},"postHourTrading":{"tag":"盘后","latestPrice":29.0541,"preClose":29.07,"latestTime":"19:49 EDT","volume":1725,"amount":49727.2146,"timestamp":1781826545357,"change":-0.0159,"changeRate":-0.000547,"amplitude":0.014448},"volumeRatio":1.2280640392977806},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NRGU\",,,,,undefined,":{"symbol":"NRGU","floatShares":1500000,"roa":"--","roe":"--","lyrEps":6.230035,"volumeRatio":1.2280640392977806,"shares":1500000,"dividePrice":0,"high":29.7,"amplitude":0.051357,"preClose":30.96,"low":28.11,"week52Low":15.92,"pbRate":"--","week52High":53.08,"institutionHeld":0,"latestPrice":29.07,"eps":7.01455,"divideRate":0,"volume":122871,"delay":0,"ttmEps":7.01455,"open":29.7,"prevYearClose":17.5,"prevWeekClose":36.76,"prevMonthClose":34.09,"prevQuarterClose":46.96,"fiveDayClose":35.86,"twentyDayClose":40.56,"sixtyDayClose":45.4},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/NRGU\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"NRGU\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"NRGU\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.3333,"hold":0.5333,"sell":0.1333,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.5333,"analysts":15,"updateTime":1780372800000},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"NRGU\",pageSize:20,pageCount:1,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"17471246","market":"us","labels":[],"media":"sec.gov","original_id":"AN121465924000685-NRGU","pdf_url":"","pub_time":1705081946000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form FWP - Filing under Securities Act Rules 163/433 of free writing prospectuses","symbol":"NRGU","title":"Form FWP - Filing under Securities Act Rules 163/433 of free writing prospectuses","titleType":"[补充]招股说明书","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/927971/0001214659-24-000685-index.html","us_notice_code":"Form FWP","us_title_en":"Form FWP - Filing under Securities Act Rules 163/433 of free writing prospectuses","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"ARC 3196","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/927971/000121465924000685/o112240fwp.htm","primary":true,"translateUrl":"","linkName":"o112240fwp.htm","type":"FWP","id":"NTFILE8KMS1xc524whV8j7","market":"us","size":96629},{"description":"GRAPHIC","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/927971/000121465924000685/bmologosm.jpg","primary":false,"translateUrl":"","linkName":"bmologosm.jpg","type":"GRAPHIC","id":"NTFILE3Tu78NRUVoew3mKQ","market":"us","size":11936}],"type_name":"招股注册","type_name_en":"Recruitment Registration","titleTypeEn":"[Supp]Public Prospectus","us_type":"usProspectusesRegistrations","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"[补充]招股说明书","pubTime":"2024-01-13 01:52","pubTimestamp":1705081946,"title_zh":"Form FWP - Filing under Securities Act Rules 163/433 of free writing prospectuses","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16987749","market":"us","labels":[],"media":"sec.gov","original_id":"AN121465923012546-NRGU","pdf_url":"","pub_time":1695329275000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form FWP - Filing under Securities Act Rules 163/433 of free writing prospectuses","symbol":"NRGU","title":"Form FWP - Filing under Securities Act Rules 163/433 of free writing prospectuses","titleType":"[补充]招股说明书","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/927971/000121465923012546/0001214659-23-012546-index.htm","us_notice_code":"Form FWP","us_title_en":"Form FWP - Filing under Securities Act Rules 163/433 of free writing prospectuses","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"ARC 3032","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/927971/000121465923012546/b921230fwp.htm","primary":true,"translateUrl":"","linkName":"b921230fwp.htm","type":"FWP","id":"NTFILE9EACekWT4LmerMEx","market":"us","size":130061},{"description":"GRAPHIC","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/927971/000121465923012546/bmologosm.jpg","primary":false,"translateUrl":"","linkName":"bmologosm.jpg","type":"GRAPHIC","id":"NTFILE138rLXYQMfUg3i8a","market":"us","size":9724}],"type_name":"招股注册","type_name_en":"Recruitment Registration","titleTypeEn":"[Supp]Public Prospectus","us_type":"usProspectusesRegistrations","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"[补充]招股说明书","pubTime":"2023-09-22 04:47","pubTimestamp":1695329275,"title_zh":"Form FWP - Filing under Securities Act Rules 163/433 of free writing prospectuses","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16987759","market":"us","labels":[],"media":"sec.gov","original_id":"AN121465923012544-NRGU","pdf_url":"","pub_time":1695329046000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form FWP - Filing under Securities Act Rules 163/433 of free writing prospectuses","symbol":"NRGU","title":"Form FWP - Filing under Securities Act Rules 163/433 of free writing prospectuses","titleType":"[补充]招股说明书","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/927971/000121465923012544/0001214659-23-012544-index.htm","us_notice_code":"Form FWP","us_title_en":"Form FWP - Filing under Securities Act Rules 163/433 of free writing prospectuses","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"PSARC 272","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/927971/000121465923012544/b921231fwp.htm","primary":true,"translateUrl":"","linkName":"b921231fwp.htm","type":"FWP","id":"NTFILEFoMY8AzBrCoCsWLs","market":"us","size":118435},{"description":"GRAPHIC","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/927971/000121465923012544/bmologosm.jpg","primary":false,"translateUrl":"","linkName":"bmologosm.jpg","type":"GRAPHIC","id":"NTFILE69iKDw1gMnRCbteG","market":"us","size":9724}],"type_name":"招股注册","type_name_en":"Recruitment Registration","titleTypeEn":"[Supp]Public Prospectus","us_type":"usProspectusesRegistrations","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"[补充]招股说明书","pubTime":"2023-09-22 04:44","pubTimestamp":1695329046,"title_zh":"Form FWP - Filing under Securities Act Rules 163/433 of free writing prospectuses","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16987760","market":"us","labels":[],"media":"sec.gov","original_id":"AN121465923012543-NRGU","pdf_url":"","pub_time":1695329034000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form FWP - Filing under Securities Act Rules 163/433 of free writing prospectuses","symbol":"NRGU","title":"Form FWP - Filing under Securities Act Rules 163/433 of free writing prospectuses","titleType":"[补充]招股说明书","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/927971/000121465923012543/0001214659-23-012543-index.htm","us_notice_code":"Form FWP","us_title_en":"Form FWP - Filing under Securities Act Rules 163/433 of free writing prospectuses","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"PSARC 271","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/927971/000121465923012543/e921230fwp.htm","primary":true,"translateUrl":"","linkName":"e921230fwp.htm","type":"FWP","id":"NTFILE6kuPSiAaPv6q6Y7z","market":"us","size":101965},{"description":"GRAPHIC","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/927971/000121465923012543/bmologosm.jpg","primary":false,"translateUrl":"","linkName":"bmologosm.jpg","type":"GRAPHIC","id":"NTFILE3xgPEM8LNozstqDN","market":"us","size":9724}],"type_name":"招股注册","type_name_en":"Recruitment Registration","titleTypeEn":"[Supp]Public Prospectus","us_type":"usProspectusesRegistrations","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"[补充]招股说明书","pubTime":"2023-09-22 04:43","pubTimestamp":1695329034,"title_zh":"Form FWP - Filing under Securities Act Rules 163/433 of free writing prospectuses","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16987770","market":"us","labels":[],"media":"sec.gov","original_id":"AN121465923012540-NRGU","pdf_url":"","pub_time":1695328761000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form FWP - Filing under Securities Act Rules 163/433 of free writing prospectuses","symbol":"NRGU","title":"Form FWP - Filing under Securities Act Rules 163/433 of free writing prospectuses","titleType":"[补充]招股说明书","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/927971/000121465923012540/0001214659-23-012540-index.htm","us_notice_code":"Form FWP","us_title_en":"Form FWP - Filing under Securities Act Rules 163/433 of free writing prospectuses","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"PSARC 270 TERMSHEET","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/927971/000121465923012540/x921230fwp.htm","primary":true,"translateUrl":"","linkName":"x921230fwp.htm","type":"FWP","id":"NTFILE3UPkcsZ8GACLHqS5","market":"us","size":21893},{"description":"GRAPHIC","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/927971/000121465923012540/slide_001.jpg","primary":false,"translateUrl":"","linkName":"slide_001.jpg","type":"GRAPHIC","id":"NTFILE4XQQpx9bzFZdm7mC","market":"us","size":364767},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/927971/000121465923012540/slide_002.jpg","primary":false,"translateUrl":"","linkName":"slide_002.jpg","type":"GRAPHIC","id":"NTFILED9qpc7MVaVkjTGpX","market":"us","size":319557},{"description":"GRAPHIC","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/927971/000121465923012540/slide_003.jpg","primary":false,"translateUrl":"","linkName":"slide_003.jpg","type":"GRAPHIC","id":"NTFILEDP45nDHGXMhF2JhW","market":"us","size":370967},{"description":"GRAPHIC","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/927971/000121465923012540/slide_004.jpg","primary":false,"translateUrl":"","linkName":"slide_004.jpg","type":"GRAPHIC","id":"NTFILEHhmuJ16aNTUFZqS2","market":"us","size":367738},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/927971/000121465923012540/slide_005.jpg","primary":false,"translateUrl":"","linkName":"slide_005.jpg","type":"GRAPHIC","id":"NTFILEAWRhaE8xfftccsFa","market":"us","size":356001}],"type_name":"招股注册","type_name_en":"Recruitment Registration","titleTypeEn":"[Supp]Public Prospectus","us_type":"usProspectusesRegistrations","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"[补充]招股说明书","pubTime":"2023-09-22 04:39","pubTimestamp":1695328761,"title_zh":"Form FWP - Filing under Securities Act Rules 163/433 of free writing prospectuses","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16987386","market":"us","labels":[],"media":"sec.gov","original_id":"AN121465923012532-NRGU","pdf_url":"","pub_time":1695316640000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form FWP - Filing under Securities Act Rules 163/433 of free writing prospectuses","symbol":"NRGU","title":"Form FWP - Filing under Securities Act Rules 163/433 of free writing prospectuses","titleType":"[补充]招股说明书","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/927971/000121465923012532/0001214659-23-012532-index.htm","us_notice_code":"Form FWP","us_title_en":"Form FWP - Filing under Securities Act Rules 163/433 of free writing prospectuses","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"PSARC 270","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/927971/000121465923012532/o921230fwp.htm","primary":true,"translateUrl":"","linkName":"o921230fwp.htm","type":"FWP","id":"NTFILEA9dxQfTcForQXu5m","market":"us","size":117953},{"description":"GRAPHIC","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/927971/000121465923012532/bmologosm.jpg","primary":false,"translateUrl":"","linkName":"bmologosm.jpg","type":"GRAPHIC","id":"NTFILE3xPWxvyHaQCb1RSb","market":"us","size":9724}],"type_name":"招股注册","type_name_en":"Recruitment Registration","titleTypeEn":"[Supp]Public Prospectus","us_type":"usProspectusesRegistrations","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"[补充]招股说明书","pubTime":"2023-09-22 01:17","pubTimestamp":1695316640,"title_zh":"Form FWP - Filing under Securities Act Rules 163/433 of free writing prospectuses","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":1,"pageCount":1,"totalSize":6,"code":"91000000","status":"200"}]}}