美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

MicroSectors U.S. Big Oil 3X Leveraged ETNs

60.37

+0.14560.24%

盘前：60.01-0.3576-0.59%04:00 EDT

成交量：7.83万

成交额：475.08万

市值：9,055.14万

市盈率：8.61

高：63.00

开：63.00

低：58.37

收：60.22

52周最高：63.00

52周最低：16.25

股本：150.00万

流通股本：150.00万

量比：1.82

换手率：5.22%

股息：- -

股息率：- -

每股收益(TTM):7.01

每股收益(LYR):6.23

净资产收益率：--

总资产收益率：--

市净率：--

市盈率(LYR):9.69

数据加载中...

总览公司新闻公告

概念

昨日强势股-0.99%

ETF&股票定投概念-0.59%

资金流向

资金流入：

资金流出：

新闻

美国原油产量升至1390万桶/日，刷新历史纪录

美国原油产量升至1390万桶/日，刷新历史纪录

环球市场播报

经济机构：中东地区冲突或使国际油价维持高位

传伊朗恢复生产弹道导弹国际油价续升

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.itiger.com/hans/stock/NRGU"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"NRGU","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NRGU\",,,,,undefined,":{"symbol":"NRGU","market":"US","secType":"STK","nameCN":"MicroSectors U.S. Big Oil 3X Leveraged ETNs","latestPrice":60.3676,"timestamp":1789070400000,"preClose":60.222,"halted":0,"volume":78321,"hourTrading":{"tag":"盘前","latestPrice":60.01,"preClose":60.3676,"latestTime":"04:00 EDT","volume":78,"amount":4702.52991,"timestamp":1789113608951,"change":-0.3576,"changeRate":-0.005924,"amplitude":0},"delay":0,"changeRate":0.0024177210986018687,"floatShares":1500000,"shares":1500000,"eps":7.01455,"marketStatus":"盘前交易","change":0.1456,"latestTime":"09-11 05:05:07 EDT","open":63,"high":63,"low":58.37,"amount":4750765.690983,"amplitude":0.076882,"askPrice":65.34,"askSize":100,"bidPrice":56.88,"bidSize":100,"shortable":3,"etf":3,"ttmEps":7.01455,"tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1789133400000},"marketStatusCode":1,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":60.3676,"sharesOutstanding":1500000,"nav":60.091257,"aum":90136885.662908,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":60.01,"preClose":60.3676,"latestTime":"04:00 EDT","volume":78,"amount":4702.52991,"timestamp":1789113608951,"change":-0.3576,"changeRate":-0.005924,"amplitude":0},"postHourTrading":{"tag":"盘后","latestPrice":60.11,"preClose":60.3676,"latestTime":"19:36 EDT","volume":2440,"amount":147155.8586,"timestamp":1789083413381,"change":-0.2576,"changeRate":-0.004267,"amplitude":0.015073},"volumeRatio":1.8237767930027342},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NRGU\",,,,,undefined,":{"symbol":"NRGU","floatShares":1500000,"roa":"--","roe":"--","lyrEps":6.230035,"volumeRatio":1.8237767930027342,"shares":1500000,"dividePrice":0,"high":63,"amplitude":0.076882,"preClose":60.222,"low":58.37,"week52Low":16.25,"pbRate":"--","week52High":63,"institutionHeld":0,"latestPrice":60.3676,"eps":7.01455,"divideRate":0,"volume":78321,"delay":0,"ttmEps":7.01455,"open":63,"prevYearClose":17.5,"prevWeekClose":56.0283,"prevMonthClose":54.94,"prevQuarterClose":28.47,"fiveDayClose":58.4288,"twentyDayClose":47.55,"sixtyDayClose":32.3},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/NRGU\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"NRGU\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"NRGU\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.3125,"hold":0.5625,"sell":0.125,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.5625,"analysts":16,"updateTime":1787284800000},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"NRGU\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2666542945","title":"美国原油产量升至1390万桶/日，刷新历史纪录","url":"https://stock-news.laohu8.com/highlight/detail?id=2666542945","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2666542945?lang=zh_cn&edition=fundamental","pubTime":"2026-09-11 16:00","pubTimestamp":1789113607,"startTime":"0","endTime":"0","summary":"周度产量增加8.5万桶美国原油产量较前一周增加8.5万桶/日，达到1390万桶/日的纪录高位。EIA预计，美国2026年原油产量将平均达到1380万桶/日，超过2025年创下的1370万桶/日年度纪录。EIA预计二叠纪盆地2026年产量将增长3%至680万桶/日。过去四周，美国石油产品供应量平均为2010万桶/日，同比下降3.7%。当周美国全部商业石油库存合计增加630万桶。","market":"hk","thumbnail":"https://n.sinaimg.cn/tech/transform/94/w550h344/20260911/050f-8eaad02049a8fad54a5251a3ffe5cb2c.jpg","type":0,"news_type":0,"thumbnails":["https://n.sinaimg.cn/tech/transform/94/w550h344/20260911/050f-8eaad02049a8fad54a5251a3ffe5cb2c.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2026/09/11160058411548.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_highlight","symbols":["FENY","DVXE","IEZ","XLEX","BK4563","BK4585","WEEI","PSCE","NRGO","GXPE","MLPA","PXI","BK4588","IYE","NRGU"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2666544146","title":"美国原油产量升至1390万桶/日，刷新历史纪录","url":"https://stock-news.laohu8.com/highlight/detail?id=2666544146","media":"环球市场播报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2666544146?lang=zh_cn&edition=fundamental","pubTime":"2026-09-11 15:40","pubTimestamp":1789112414,"startTime":"0","endTime":"0","summary":"周度产量增加8.5万桶美国原油产量较前一周增加8.5万桶/日，达到1390万桶/日的纪录高位。EIA预计，美国2026年原油产量将平均达到1380万桶/日，超过2025年创下的1370万桶/日年度纪录。过去四周，美国石油产品供应量平均为2010万桶/日，同比下降3.7%。","market":"us","thumbnail":"https://n.sinaimg.cn/tech/transform/94/w550h344/20260911/050f-8eaad02049a8fad54a5251a3ffe5cb2c.jpg","type":0,"news_type":0,"thumbnails":["https://n.sinaimg.cn/tech/transform/94/w550h344/20260911/050f-8eaad02049a8fad54a5251a3ffe5cb2c.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2026-09-11/doc-inirmvzz2354976.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina_us","symbols":["BK4563","GXPE","MLPA","WEEI","IYE","XLEX","NRGO","NRGU","BK4585","IEZ","DVXE","PSCE","PXI","BK4588","FENY"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2666545595","title":"经济机构：中东地区冲突或使国际油价维持高位","url":"https://stock-news.laohu8.com/highlight/detail?id=2666545595","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2666545595?lang=zh_cn&edition=fundamental","pubTime":"2026-09-11 13:19","pubTimestamp":1789103997,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["FLRU","NRGO","BK4585","OIL","BK4563","WTID","XOMX","TEXU","UWT","DNO","OILD","RPV","NRGU","NRGZ","KSA","XOMZ","USOY","CMDY","BPH","CRAK","PBOG","XLEI","COMT","GXPE","XOMO","DTO","SHEH","GNR","BK4588","YGRN"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2666755514","title":"传伊朗恢复生产弹道导弹 国际油价续升","url":"https://stock-news.laohu8.com/highlight/detail?id=2666755514","media":"AASTOCKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2666755514?lang=zh_cn&edition=fundamental","pubTime":"2026-09-11 08:46","pubTimestamp":1789087560,"startTime":"0","endTime":"0","summary":"《华尔街日报》引述美国及中东地区官员报道，伊朗已利用储备零件在地下设施中恢复弹道导弹生产，数个地下设施再次出现活动迹象，包括伊朗东南部的Khojir导弹设施。同时，伊朗还试图兴建新地下组装据点，以避免再次遭到美军打击。隔晚(10日)国际油价高收逾6%，今早(11日)再升约0.5%，布兰特期油及纽约期油分别报每桶108....","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20200109103940597_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20200109103940597_s.jpg"],"rights":{"source":"aastocks_forex","url":"https://www.aastocks.com/sc/forex/news/comment.aspx?source=AAFN&id=NOW.1543934&catg=1","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.aastocks.com/sc/forex/news/comment.aspx?source=AAFN&id=NOW.1543934&catg=1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_forex","symbols":["BK4585","XOMX","DNO","UWT","DTO","BK4563","USOY","GXPE","SHEH","XOMO","PBOG","CMDY","COMT","CRAK","RPV","BK4588","TEXU","NRGU","XLEI","NRGO","YGRN","NRGZ","WTID","KSA","OIL","XOMZ","GNR","FLRU","BPH","OILD"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/NRGU\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"昨日强势股","id":"package_us_concept_zrqs","bkCode":"BK4563","changeRate":-0.009921},{"market":"US","name":"ETF&股票定投概念","id":"package_us_concept_etf&gpdt","bkCode":"BK4585","changeRate":-0.005907},{"market":"US","name":"碎股","id":"package_us_concept_sg","bkCode":"BK4588","changeRate":-0.0059}]}}