美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Northern Star Investment Corp. III

10.57

0.0000

成交量：- -

成交额：4.10万

市值：5.29亿

市盈率：- -

高：10.57

开：10.57

低：10.57

收：10.57

52周最高：10.57

52周最低：9.11

股本：5,000.00万

流通股本：3,699.99万

量比：- -

换手率：- -

股息：- -

股息率：- -

净资产收益率：--

总资产收益率：-0.23%

市净率：-29.26

市盈率(LYR):- -

数据加载中...

总览公司分析新闻公告

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/NSTC.U/analysis"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"NSTC.U","isAnalysisPage":true},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NSTC.U\",,,,,undefined,":{"symbol":"NSTC.U","market":"US","secType":"STK","nameCN":"Northern Star Investment Corp. III","latestPrice":10.57,"timestamp":1693944000000,"preClose":10.57,"halted":3,"volume":0,"delay":0,"floatShares":36999905,"shares":50000000,"eps":0,"marketStatus":"停牌","change":0,"latestTime":"08-13 14:49:53 EDT","open":10.57,"high":10.57,"low":10.57,"amount":40998.9996,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1755115200000},"marketStatusCode":2,"adr":0,"listingDate":1614661200000,"exchange":"NYSE","adjPreClose":10.57,"volumeRatio":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NSTC.U\",,,,,undefined,":{"symbol":"NSTC.U","floatShares":36999905,"roa":"-0.23%","roe":"--","lyrEps":0,"shares":50000000,"dividePrice":0,"high":10.57,"amplitude":0,"preClose":10.57,"low":10.57,"week52Low":9.11,"pbRate":"-29.26","week52High":10.57,"institutionHeld":0,"latestPrice":10.57,"eps":0,"divideRate":0,"volume":0,"delay":0,"ttmEps":0,"open":10.57,"prevYearClose":10.02},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/NSTC.U\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"NSTC.U\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"NSTC.U\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/NSTC.U\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"NSTC.U","date":"2023-09-06","current":14.273882,"percent":0.474763,"low":-341.377679,"twenty":-329.615359,"median":27.789949,"eighty":36.808012,"high":5269.993238,"avg":401.642164,"sd":1600.581793,"marketCap":144341567},"quantilePoints":[{"date":"2021-02-26","current":-50.699655,"twenty":-50.699655,"median":-50.699655,"eighty":-50.699655,"marketCap":75000000},{"date":"2021-03-05","current":-308.152505,"twenty":-308.152505,"median":-295.53674,"eighty":-50.699655,"marketCap":455850000},{"date":"2021-03-12","current":-340.025688,"twenty":-338.673697,"median":-308.152505,"eighty":-286.875549,"marketCap":503000000},{"date":"2021-03-19","current":-337.490705,"twenty":-339.353072,"median":-326.928277,"eighty":-304.197931,"marketCap":499250000},{"date":"2021-03-26","current":-335.631718,"twenty":-338.673697,"median":-335.631718,"eighty":-304.502129,"marketCap":496500000},{"date":"2021-04-01","current":-336.645711,"twenty":-338.673697,"median":-335.969715,"eighty":-307.42243,"marketCap":498000000},{"date":"2021-04-09","current":-340.701683,"twenty":-338.741297,"median":-336.476712,"eighty":-309.125938,"marketCap":504000000},{"date":"2021-04-16","current":-339.68769,"twenty":-339.75529,"median":-337.659704,"eighty":-314.966538,"marketCap":502500000},{"date":"2021-04-23","current":-334.617725,"twenty":-339.68769,"median":-337.659704,"eighty":-328.263368,"marketCap":495000000},{"date":"2021-04-30","current":-332.251741,"twenty":-339.419996,"median":-336.983709,"eighty":-331.508146,"marketCap":491500000},{"date":"2021-05-07","current":-333.387413,"twenty":-339.07997,"median":-336.307713,"eighty":-331.846143,"marketCap":493180000},{"date":"2021-05-14","current":-332.184141,"twenty":-338.741297,"median":-335.969715,"eighty":-331.792063,"marketCap":491400000},{"date":"2021-05-21","current":-328.195768,"twenty":-338.673697,"median":-335.124721,"eighty":-330.89975,"marketCap":485500000},{"date":"2021-05-28","current":-330.223754,"twenty":-338.673697,"median":-334.617725,"eighty":-329.547759,"marketCap":488500000},{"date":"2021-06-04","current":-330.89975,"twenty":-338.2681,"median":-333.387413,"eighty":-329.953356,"marketCap":489500000},{"date":"2021-06-11","current":-332.927736,"twenty":-337.997702,"median":-333.157575,"eighty":-330.223754,"marketCap":492500000},{"date":"2021-06-18","current":-331.913743,"twenty":-337.997702,"median":-332.927736,"eighty":-330.223754,"marketCap":491000000},{"date":"2021-06-25","current":-332.3768,"twenty":-337.997702,"median":-332.623538,"eighty":-330.426553,"marketCap":491685000},{"date":"2021-07-02","current":-329.209761,"twenty":-337.997702,"median":-332.3768,"eighty":-329.953356,"marketCap":487000000},{"date":"2021-07-09","current":-329.885757,"twenty":-337.862503,"median":-332.3768,"eighty":-330.020956,"marketCap":488000000},{"date":"2021-07-16","current":-329.885757,"twenty":-337.659704,"median":-332.251741,"eighty":-329.682958,"marketCap":488000000},{"date":"2021-07-23","current":-329.547759,"twenty":-337.592104,"median":-332.251741,"eighty":-329.547759,"marketCap":487500000},{"date":"2021-07-30","current":-328.871764,"twenty":-337.287907,"median":-332.217941,"eighty":-329.547759,"marketCap":486500000},{"date":"2021-08-06","current":-329.885757,"twenty":-336.84851,"median":-331.913743,"eighty":-329.34496,"marketCap":488000000},{"date":"2021-08-13","current":-329.547759,"twenty":-336.510512,"median":-331.710944,"eighty":-329.209761,"marketCap":487500000},{"date":"2021-08-20","current":-326.167782,"twenty":-336.307713,"median":-331.237748,"eighty":-328.871764,"marketCap":482500000},{"date":"2021-08-27","current":-329.547759,"twenty":-336.307713,"median":-331.237748,"eighty":-329.006963,"marketCap":487500000},{"date":"2021-09-03","current":-326.50578,"twenty":-336.172514,"median":-330.89975,"eighty":-328.871764,"marketCap":483000000},{"date":"2021-09-10","current":-328.195768,"twenty":-335.902116,"median":-330.89975,"eighty":-328.871764,"marketCap":485500000},{"date":"2021-09-17","current":-329.209761,"twenty":-335.631718,"median":-330.392753,"eighty":-328.871764,"marketCap":487000000},{"date":"2021-09-24","current":-329.209761,"twenty":-335.428919,"median":-330.223754,"eighty":-328.871764,"marketCap":487000000},{"date":"2021-10-01","current":-329.885757,"twenty":-334.617725,"median":-330.054755,"eighty":-328.871764,"marketCap":488000000},{"date":"2021-10-08","current":-330.223754,"twenty":-334.617725,"median":-330.223754,"eighty":-328.871764,"marketCap":488500000},{"date":"2021-10-15","current":-329.885757,"twenty":-334.617725,"median":-329.885757,"eighty":-328.871764,"marketCap":488000000},{"date":"2021-10-22","current":-328.871764,"twenty":-334.371663,"median":-329.885757,"eighty":-328.871764,"marketCap":486500000},{"date":"2021-10-29","current":-330.223754,"twenty":-333.387413,"median":-330.223754,"eighty":-328.871764,"marketCap":488500000},{"date":"2021-11-05","current":-330.89975,"twenty":-333.387413,"median":-330.223754,"eighty":-328.871764,"marketCap":489500000},{"date":"2021-11-12","current":-330.561752,"twenty":-333.295478,"median":-330.223754,"eighty":-328.871764,"marketCap":489000000},{"date":"2021-11-19","current":-330.89975,"twenty":-332.927736,"median":-330.223754,"eighty":-328.871764,"marketCap":489500000},{"date":"2021-11-26","current":-330.89975,"twenty":-332.927736,"median":-330.223754,"eighty":-328.871764,"marketCap":489500000},{"date":"2021-12-03","current":-330.561752,"twenty":-332.927736,"median":-330.223754,"eighty":-329.209761,"marketCap":489000000},{"date":"2021-12-10","current":-329.547759,"twenty":-332.623538,"median":-330.223754,"eighty":-329.209761,"marketCap":487500000},{"date":"2021-12-17","current":-328.871764,"twenty":-332.623538,"median":-330.223754,"eighty":-328.871764,"marketCap":486500000},{"date":"2021-12-23","current":-329.547759,"twenty":-332.623538,"median":-330.223754,"eighty":-329.142162,"marketCap":487500000},{"date":"2021-12-31","current":-329.547759,"twenty":-332.4613,"median":-330.223754,"eighty":-329.209761,"marketCap":487500000},{"date":"2022-01-07","current":-328.533766,"twenty":-332.385588,"median":-330.223754,"eighty":-328.871764,"marketCap":486000000},{"date":"2022-01-14","current":-328.195768,"twenty":-332.3768,"median":-329.885757,"eighty":-328.871764,"marketCap":485500000},{"date":"2022-01-21","current":-327.519773,"twenty":-332.3768,"median":-329.885757,"eighty":-328.871764,"marketCap":484500000},{"date":"2022-01-28","current":-327.181775,"twenty":-332.301765,"median":-329.885757,"eighty":-328.871764,"marketCap":484000000},{"date":"2022-02-04","current":-327.519773,"twenty":-332.251741,"median":-329.885757,"eighty":-328.871764,"marketCap":484500000},{"date":"2022-02-11","current":-328.195768,"twenty":-332.251741,"median":-329.885757,"eighty":-328.533766,"marketCap":485500000},{"date":"2022-02-18","current":5210.960727,"twenty":-332.251741,"median":-329.885757,"eighty":-328.533766,"marketCap":485500000},{"date":"2022-02-25","current":5205.594135,"twenty":-332.251741,"median":-329.885757,"eighty":-328.533766,"marketCap":485000000},{"date":"2022-03-04","current":5227.060503,"twenty":-332.251741,"median":-329.547759,"eighty":-328.27148,"marketCap":487000000},{"date":"2022-03-11","current":5243.160279,"twenty":-332.251741,"median":-329.547759,"eighty":-328.195768,"marketCap":488500000},{"date":"2022-03-18","current":5232.427095,"twenty":-332.224701,"median":-329.547759,"eighty":-328.094369,"marketCap":487500000},{"date":"2022-03-25","current":5237.793687,"twenty":-332.184141,"median":-329.547759,"eighty":-327.857771,"marketCap":488000000},{"date":"2022-04-01","current":5253.893462,"twenty":-332.075982,"median":-329.547759,"eighty":-327.674576,"marketCap":489500000},{"date":"2022-04-08","current":5243.160279,"twenty":-331.913743,"median":-329.547759,"eighty":-327.519773,"marketCap":488500000},{"date":"2022-04-14","current":5248.526871,"twenty":-331.900223,"median":-329.547759,"eighty":-327.249375,"marketCap":489000000},{"date":"2022-04-22","current":5259.260054,"twenty":-331.792063,"median":-329.547759,"eighty":-326.591631,"marketCap":490000000},{"date":"2022-04-29","current":5259.260054,"twenty":-331.575745,"median":-329.547759,"eighty":-318.326236,"marketCap":490000000},{"date":"2022-05-06","current":5256.576758,"twenty":-331.508146,"median":-329.547759,"eighty":-304.258771,"marketCap":489750000},{"date":"2022-05-13","current":5243.160279,"twenty":-331.237748,"median":-329.209761,"eighty":4154.335377,"marketCap":488500000},{"date":"2022-05-20","current":61.468877,"twenty":-331.237748,"median":-329.209761,"eighty":61.582242,"marketCap":488000000},{"date":"2022-05-27","current":61.531857,"twenty":-331.237748,"median":-329.209761,"eighty":61.531857,"marketCap":488500000},{"date":"2022-06-03","current":61.720799,"twenty":-331.237748,"median":-329.209761,"eighty":61.720799,"marketCap":490000000},{"date":"2022-06-10","current":61.594838,"twenty":-331.237748,"median":-329.209761,"eighty":61.720799,"marketCap":489000000},{"date":"2022-06-17","current":61.657818,"twenty":-331.237748,"median":-329.209761,"eighty":61.720799,"marketCap":489500000},{"date":"2022-06-24","current":61.657818,"twenty":-331.237748,"median":-329.209761,"eighty":61.720799,"marketCap":489500000},{"date":"2022-07-01","current":61.720799,"twenty":-330.96735,"median":-329.209761,"eighty":61.720799,"marketCap":490000000},{"date":"2022-07-08","current":61.720799,"twenty":-330.89975,"median":-329.209761,"eighty":61.720799,"marketCap":490000000},{"date":"2022-07-15","current":61.720799,"twenty":-330.89975,"median":-328.871764,"eighty":61.720799,"marketCap":490000000},{"date":"2022-07-22","current":61.97272,"twenty":-330.89975,"median":-328.871764,"eighty":61.720799,"marketCap":492000000},{"date":"2022-07-29","current":61.988465,"twenty":-330.89975,"median":-328.871764,"eighty":61.783779,"marketCap":492125000},{"date":"2022-08-05","current":61.97272,"twenty":-330.89975,"median":-328.871764,"eighty":61.871951,"marketCap":492000000},{"date":"2022-08-12","current":62.035701,"twenty":-330.89975,"median":-328.871764,"eighty":61.90974,"marketCap":492500000},{"date":"2022-08-19","current":30.747435,"twenty":-330.89975,"median":-328.871764,"eighty":61.90974,"marketCap":492000000},{"date":"2022-08-26","current":30.68494,"twenty":-330.89975,"median":-328.871764,"eighty":61.90974,"marketCap":491000000},{"date":"2022-09-02","current":30.731811,"twenty":-330.89975,"median":-328.871764,"eighty":61.90974,"marketCap":491750000},{"date":"2022-09-09","current":30.716187,"twenty":-330.89975,"median":-328.533766,"eighty":61.884548,"marketCap":491500000},{"date":"2022-09-16","current":30.68494,"twenty":-330.89975,"median":-328.533766,"eighty":61.821567,"marketCap":491000000},{"date":"2022-09-23","current":30.653692,"twenty":-330.89975,"median":-328.533766,"eighty":61.783779,"marketCap":490500000},{"date":"2022-09-30","current":30.763058,"twenty":-330.89975,"median":-328.533766,"eighty":61.783779,"marketCap":492250000},{"date":"2022-10-07","current":30.841177,"twenty":-330.764551,"median":-328.533766,"eighty":61.783779,"marketCap":493500000},{"date":"2022-10-14","current":30.872424,"twenty":-330.561752,"median":-328.209288,"eighty":61.758587,"marketCap":494000000},{"date":"2022-10-21","current":30.934919,"twenty":-330.561752,"median":-328.195768,"eighty":61.720799,"marketCap":495000000},{"date":"2022-10-28","current":31.028661,"twenty":-330.561752,"median":-328.195768,"eighty":61.720799,"marketCap":496500000},{"date":"2022-11-04","current":31.059908,"twenty":-330.561752,"median":-328.111268,"eighty":61.720799,"marketCap":497000000},{"date":"2022-11-11","current":31.091156,"twenty":-330.561752,"median":-327.857771,"eighty":61.720799,"marketCap":497500000},{"date":"2022-11-18","current":31.059908,"twenty":-330.561752,"median":-327.857771,"eighty":61.720799,"marketCap":497000000},{"date":"2022-11-25","current":31.184898,"twenty":-330.494152,"median":-327.773271,"eighty":61.720799,"marketCap":499000000},{"date":"2022-12-02","current":31.247393,"twenty":-330.223754,"median":-327.519773,"eighty":61.720799,"marketCap":500000000},{"date":"2022-12-09","current":31.27864,"twenty":-330.223754,"median":-327.519773,"eighty":61.720799,"marketCap":500500000},{"date":"2022-12-16","current":31.247393,"twenty":-330.223754,"median":-327.519773,"eighty":61.720799,"marketCap":500000000},{"date":"2022-12-23","current":29.88975,"twenty":-330.223754,"median":-327.058406,"eighty":61.720799,"marketCap":501000000},{"date":"2022-12-30","current":29.97924,"twenty":-330.223754,"median":-326.720409,"eighty":61.720799,"marketCap":502500000},{"date":"2023-01-06","current":30.00907,"twenty":-330.223754,"median":-326.50578,"eighty":61.720799,"marketCap":503000000},{"date":"2023-01-13","current":30.06873,"twenty":-330.223754,"median":-316.365849,"eighty":61.720799,"marketCap":504000000},{"date":"2023-01-20","current":30.12839,"twenty":-330.223754,"median":-308.152505,"eighty":61.720799,"marketCap":505000000},{"date":"2023-01-27","current":30.188051,"twenty":-330.223754,"median":-295.53674,"eighty":61.720799,"marketCap":506000000},{"date":"2023-02-03","current":30.158221,"twenty":-330.223754,"median":-50.699655,"eighty":61.720799,"marketCap":505500000},{"date":"2023-02-10","current":30.158221,"twenty":-330.223754,"median":29.904665,"eighty":61.720799,"marketCap":505500000},{"date":"2023-02-17","current":28.066741,"twenty":-330.223754,"median":29.97924,"eighty":61.720799,"marketCap":507000000},{"date":"2023-02-24","current":28.039062,"twenty":-330.223754,"median":29.88975,"eighty":61.720799,"marketCap":506500000},{"date":"2023-03-03","current":28.1221,"twenty":-330.223754,"median":28.218977,"eighty":61.720799,"marketCap":508000000},{"date":"2023-03-10","current":28.066741,"twenty":-330.223754,"median":28.066741,"eighty":61.695607,"marketCap":507000000},{"date":"2023-03-17","current":27.817628,"twenty":-330.223754,"median":28.080581,"eighty":61.657818,"marketCap":502500000},{"date":"2023-03-24","current":27.956024,"twenty":-330.223754,"median":28.039062,"eighty":61.657818,"marketCap":505000000},{"date":"2023-03-31","current":27.983704,"twenty":-330.223754,"median":28.039062,"eighty":61.657818,"marketCap":505500000},{"date":"2023-04-06","current":27.983704,"twenty":-330.223754,"median":28.025222,"eighty":61.657818,"marketCap":505500000},{"date":"2023-04-14","current":27.789949,"twenty":-330.223754,"median":28.011383,"eighty":61.657818,"marketCap":502000000},{"date":"2023-04-21","current":27.872987,"twenty":-330.223754,"median":27.983704,"eighty":61.645222,"marketCap":503500000},{"date":"2023-04-28","current":27.817628,"twenty":-330.223754,"median":27.983704,"eighty":61.594838,"marketCap":502500000},{"date":"2023-05-05","current":28.039062,"twenty":-330.223754,"median":28.011383,"eighty":61.594838,"marketCap":506500000},{"date":"2023-05-12","current":27.956024,"twenty":-330.156155,"median":28.011383,"eighty":61.594838,"marketCap":505000000},{"date":"2023-05-19","current":28.288175,"twenty":-329.885757,"median":28.011383,"eighty":61.594838,"marketCap":511000000},{"date":"2023-05-26","current":36.952926,"twenty":-329.885757,"median":28.039062,"eighty":61.594838,"marketCap":510000000},{"date":"2023-06-02","current":10.346931,"twenty":-329.885757,"median":28.011383,"eighty":61.594838,"marketCap":142801550},{"date":"2023-06-09","current":10.346931,"twenty":-329.885757,"median":28.011383,"eighty":61.531857,"marketCap":142801550},{"date":"2023-06-16","current":10.661397,"twenty":-329.885757,"median":27.983704,"eighty":61.531857,"marketCap":147141597},{"date":"2023-06-23","current":10.549812,"twenty":-329.885757,"median":27.983704,"eighty":61.481473,"marketCap":145601580},{"date":"2023-06-30","current":10.49402,"twenty":-329.885757,"median":27.983704,"eighty":61.468877,"marketCap":144831572},{"date":"2023-07-07","current":10.539668,"twenty":-329.885757,"median":27.956024,"eighty":61.468877,"marketCap":145461579},{"date":"2023-07-14","current":10.529524,"twenty":-329.885757,"median":27.956024,"eighty":61.468877,"marketCap":145321577},{"date":"2023-07-21","current":10.529524,"twenty":-329.885757,"median":27.956024,"eighty":61.468877,"marketCap":145321577},{"date":"2023-07-28","current":10.549711,"twenty":-329.885757,"median":27.900666,"eighty":61.468877,"marketCap":145600180},{"date":"2023-08-04","current":10.397652,"twenty":-329.885757,"median":27.872987,"eighty":61.468877,"marketCap":143501558},{"date":"2023-08-11","current":10.41794,"twenty":-329.885757,"median":27.872987,"eighty":51.879867,"marketCap":143781561},{"date":"2023-08-18","current":14.536932,"twenty":-329.885757,"median":27.817628,"eighty":37.278981,"marketCap":147001596},{"date":"2023-08-25","current":14.453863,"twenty":-329.885757,"median":27.803788,"eighty":36.952926,"marketCap":146161586},{"date":"2023-09-01","current":14.398485,"twenty":-329.750558,"median":27.789949,"eighty":36.880469,"marketCap":145601580},{"date":"2023-09-06","current":14.273882,"twenty":-329.615359,"median":27.789949,"eighty":36.808012,"marketCap":144341567}],"updateTime":1755110993865}}}