美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

网班

1.11

0.0000

盘后：1.110.00000.00%18:13 EST

成交量：3.18万

成交额：3.57万

市值：2,274.06万

市盈率：-4.21

高：1.18

开：1.09

低：1.09

收：1.11

52周最高：51.80

52周最低：1.03

股本：2,048.70万

流通股本：817.45万

量比：0.57

换手率：0.39%

股息：- -

股息率：- -

每股收益(TTM):-0.2638

每股收益(LYR):-0.0938

净资产收益率：-92.06%

总资产收益率：-49.31%

市净率：3.45

市盈率(LYR):-11.84

数据加载中...

总览公司分析新闻公告

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/NTCL/analysis"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"NTCL","isAnalysisPage":true},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NTCL\",,,,,undefined,":{"symbol":"NTCL","market":"US","secType":"STK","nameCN":"网班","latestPrice":1.11,"timestamp":1762981200000,"preClose":1.11,"halted":0,"volume":31805,"hourTrading":{"tag":"盘后","latestPrice":1.11,"preClose":1.11,"latestTime":"18:13 EST","volume":2,"amount":2.26,"timestamp":1762989222071},"delay":0,"floatShares":8174500,"shares":20487030,"eps":-0.263756,"marketStatus":"未开盘","change":0,"latestTime":"11-12 16:00:00 EST","open":1.09,"high":1.18,"low":1.09,"amount":35692.33432,"amplitude":0.081081,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.263756,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1763024400000},"marketStatusCode":0,"adr":0,"listingDate":1734066000000,"exchange":"NASDAQ","adjPreClose":1.11,"preHourTrading":{"tag":"盘前","latestPrice":1.18,"preClose":1.13,"latestTime":"08:00 EST","volume":2,"amount":2.2199998,"timestamp":1762952402691},"postHourTrading":{"tag":"盘后","latestPrice":1.11,"preClose":1.11,"latestTime":"18:13 EST","volume":2,"amount":2.26,"timestamp":1762989222071},"volumeRatio":0.569417},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NTCL\",,,,,undefined,":{"symbol":"NTCL","floatShares":8174500,"roa":"-49.31%","roe":"-92.06%","lyrEps":-0.093769,"volumeRatio":0.569417,"shares":20487030,"dividePrice":0,"high":1.18,"amplitude":0.081081,"preClose":1.11,"low":1.09,"week52Low":1.03,"pbRate":"3.45","psRate":"2.28","week52High":51.8,"institutionHeld":0,"latestPrice":1.11,"eps":-0.263756,"divideRate":0,"volume":31805,"delay":0,"ttmEps":-0.263756,"open":1.09,"prevYearClose":5.85,"prevWeekClose":1.12,"prevMonthClose":1.16,"prevQuarterClose":1.46,"fiveDayClose":1.04,"twentyDayClose":1.27,"sixtyDayClose":1.79},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/NTCL\",params:#limit:5,,,undefined,":[{"date":"2025-09-30","symbol":"NTCL","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1759262400000,"name":null,"time":"盘后","dateTimestamp":1759204800000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"NTCL\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"NTCL\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/NTCL\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"NTCL","date":"2025-11-11","current":-4.170521,"percent":0.974026,"low":-398.149157,"twenty":-125.987804,"median":-41.986638,"eighty":-20.317672,"high":-4.942626,"avg":-73.892345,"sd":70.191681,"marketCap":23560084},"quantilePoints":[{"date":"2024-11-29","current":-81.201636,"twenty":-81.201636,"median":-81.201636,"eighty":-81.201636,"marketCap":87800000},{"date":"2024-12-04","current":-81.201636,"twenty":-81.201636,"median":-81.201636,"eighty":-81.201636,"marketCap":87800000},{"date":"2024-12-20","current":-88.509784,"twenty":-83.994973,"median":-81.201636,"eighty":-81.201636,"marketCap":95702000},{"date":"2024-12-27","current":-88.279171,"twenty":-87.080635,"median":-83.069274,"eighty":-81.201636,"marketCap":95452648},{"date":"2025-01-03","current":-94.843511,"twenty":-88.417539,"median":-85.830129,"eighty":-81.201636,"marketCap":102550400},{"date":"2025-01-10","current":-108.647789,"twenty":-93.23312,"median":-87.129356,"eighty":-81.201636,"marketCap":117476400},{"date":"2025-01-17","current":-126.024939,"twenty":-105.919414,"median":-87.699391,"eighty":-81.429001,"marketCap":136265600},{"date":"2025-01-24","current":-116.60555,"twenty":-118.554389,"median":-88.509784,"eighty":-82.338459,"marketCap":126080800},{"date":"2025-01-31","current":-134.46991,"twenty":-120.180046,"median":-93.928369,"eighty":-83.800089,"marketCap":145396800},{"date":"2025-02-07","current":-134.723595,"twenty":-126.024939,"median":-95.005914,"eighty":-84.774508,"marketCap":145671100},{"date":"2025-02-14","current":-128.622282,"twenty":-134.393795,"median":-115.225122,"eighty":-86.885751,"marketCap":139074000},{"date":"2025-02-21","current":-94.590588,"twenty":-134.393795,"median":-111.246241,"eighty":-86.885751,"marketCap":139787200},{"date":"2025-02-28","current":-85.662394,"twenty":-130.963867,"median":-94.843511,"eighty":-86.627604,"marketCap":126593000},{"date":"2025-03-07","current":-99.054684,"twenty":-128.919103,"median":-94.71705,"eighty":-86.724125,"marketCap":146384300},{"date":"2025-03-14","current":-131.509873,"twenty":-130.387083,"median":-97.003613,"eighty":-86.882382,"marketCap":194347000},{"date":"2025-03-21","current":-116.911071,"twenty":-131.654655,"median":-110.547382,"eighty":-86.885751,"marketCap":172772700},{"date":"2025-03-28","current":-93.86668,"twenty":-131.22031,"median":-99.054684,"eighty":-87.275519,"marketCap":138717400},{"date":"2025-04-04","current":-84.455882,"twenty":-130.314692,"median":-96.460682,"eighty":-86.724125,"marketCap":124810000},{"date":"2025-04-11","current":-121.254516,"twenty":-129.814178,"median":-99.054684,"eighty":-86.882382,"marketCap":179191500},{"date":"2025-04-17","current":-133.922898,"twenty":-129.88723,"median":-111.299581,"eighty":-86.885751,"marketCap":197913000},{"date":"2025-04-25","current":-146.108675,"twenty":-132.378562,"median":-113.145834,"eighty":-87.178077,"marketCap":215921300},{"date":"2025-05-02","current":-178.684516,"twenty":-134.393795,"median":-116.911071,"eighty":-87.567845,"marketCap":264062300},{"date":"2025-05-09","current":-381.016678,"twenty":-135.660276,"median":-117.904776,"eighty":-87.698741,"marketCap":563071400},{"date":"2025-05-16","current":-231.167814,"twenty":-137.307173,"median":-119.853615,"eighty":-87.925008,"marketCap":341622800},{"date":"2025-05-23","current":-62.859306,"twenty":-140.846279,"median":-119.868089,"eighty":-87.925008,"marketCap":92894300},{"date":"2025-05-30","current":-39.935567,"twenty":-138.771078,"median":-118.473187,"eighty":-87.080635,"marketCap":59017300},{"date":"2025-06-06","current":-36.798634,"twenty":-137.345377,"median":-117.152373,"eighty":-85.855436,"marketCap":54381500},{"date":"2025-06-13","current":-26.181323,"twenty":-136.97092,"median":-115.225122,"eighty":-84.062406,"marketCap":38691100},{"date":"2025-06-20","current":-17.735735,"twenty":-136.572421,"median":-112.386649,"eighty":-82.39999,"marketCap":26210100},{"date":"2025-06-27","current":-20.269412,"twenty":-136.376533,"median":-108.647789,"eighty":-81.201636,"marketCap":29954400},{"date":"2025-07-03","current":-18.459643,"twenty":-135.732667,"median":-99.054684,"eighty":-81.201636,"marketCap":27279900},{"date":"2025-07-11","current":-17.373781,"twenty":-135.612016,"median":-96.460682,"eighty":-41.745336,"marketCap":25675200},{"date":"2025-07-18","current":-18.494559,"twenty":-134.723595,"median":-95.005914,"eighty":-39.211659,"marketCap":27331500},{"date":"2025-07-25","current":-24.01048,"twenty":-134.46991,"median":-94.392243,"eighty":-27.629138,"marketCap":35483000},{"date":"2025-08-01","current":-24.399839,"twenty":-134.393795,"median":-93.662839,"eighty":-26.181323,"marketCap":36058400},{"date":"2025-08-08","current":-25.349334,"twenty":-134.393795,"median":-91.483949,"eighty":-25.349334,"marketCap":37461575},{"date":"2025-08-15","current":-26.171474,"twenty":-133.922898,"median":-88.509784,"eighty":-25.698718,"marketCap":38676545},{"date":"2025-08-22","current":-25.760404,"twenty":-132.957688,"median":-88.297946,"eighty":-25.349334,"marketCap":38069060},{"date":"2025-08-29","current":-23.842076,"twenty":-132.595734,"median":-88.07542,"eighty":-24.527193,"marketCap":35234130},{"date":"2025-09-05","current":-24.960187,"twenty":-132.306172,"median":-87.697767,"eighty":-24.397905,"marketCap":36886489},{"date":"2025-09-12","current":-23.156959,"twenty":-131.654655,"median":-86.885751,"eighty":-24.270053,"marketCap":34221655},{"date":"2025-09-19","current":-20.964584,"twenty":-131.22031,"median":-86.144999,"eighty":-24.127426,"marketCap":30981735},{"date":"2025-09-26","current":-21.649701,"twenty":-130.314692,"median":-84.916823,"eighty":-24.004204,"marketCap":31994210},{"date":"2025-10-03","current":-6.529419,"twenty":-129.814178,"median":-83.800089,"eighty":-23.403601,"marketCap":28146805},{"date":"2025-10-10","current":-6.435471,"twenty":-128.846051,"median":-82.492286,"eighty":-22.952436,"marketCap":27741815},{"date":"2025-10-17","current":-5.636909,"twenty":-128.226521,"median":-81.201636,"eighty":-22.142986,"marketCap":24299400},{"date":"2025-10-24","current":-5.560455,"twenty":-126.586491,"median":-81.201636,"eighty":-21.649701,"marketCap":23969825},{"date":"2025-10-31","current":-5.370354,"twenty":-126.060195,"median":-81.201636,"eighty":-21.451794,"marketCap":23150343},{"date":"2025-11-07","current":-5.132727,"twenty":-126.024939,"median":-47.68741,"eighty":-20.544954,"marketCap":22125992},{"date":"2025-11-11","current":-5.465404,"twenty":-125.987804,"median":-41.986638,"eighty":-20.317672,"marketCap":23560084}],"updateTime":1762977649204}}}