美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

网易

123.86

-0.4300-0.35%

盘后：123.860.00000.00%19:59 EDT

成交量：111.67万

成交额：1.39亿

市值：784.77亿

市盈率：17.89

高：126.00

开：125.00

低：123.57

收：124.29

数据加载中...

总览公司新闻公告

港股收盘(05.16) | 恒指收跌0.46% 阿里巴巴-W(09988)绩后承压网易-S(09999)劲升13%领跑蓝筹

港股收盘，恒指收跌0.46%，科指收跌0.31%，科网股分化，网易(09999.HK)逆市涨13%，哔哩哔哩(09626

网易：一季度净收入同比增加7.4%，《燕云十六声》、《七日世界》等新游上线以来表现平稳

异动解读 | 网易一季度业绩超预期，股价盘中飙升10.71%

网易单季净利超百亿：股价大涨14% 丁磊身价高达2780亿港元

这个板块大爆发多股涨停！网易港股一度涨超16%

每日经济新闻

网易 Q1 电话会：打造《燕云十六声》成常青树，对《第五人格》投入更多资源

杰富瑞：将网易(NTES.O)目标价从120美元上调至131美元。

港股午评：恒生指数跌0.81%，网易-S逆市大涨13%

南方财经网

港股午评：恒指震荡收跌0.8% 网易逆市大涨13%

期权大单 | 联合健康暴跌，网易大涨带动热情，B站获看涨52%

老虎资讯综合

网易5月15日成交额为5.16亿美元

中金：维持网易-S跑赢行业评级上调目标价至225港元

网易一季度营收超预期，游戏板块震荡攀升，游戏ETF现翻红

每日经济新闻

港股三大指数集体低开，网易Q1营收超预期，绩后高开高走，盘中涨超15%

每日经济新闻

网易港股涨超16% 股价创历史新高

网易港股一度涨超16%，股价刷新纪录新高

南方财经网

港股震荡走低，恒指跌超1%，恒生科技指数跌0.84%；网易(09999.HK)逆市大涨15%。

网易2025年Q1营收288亿元，研发投入44亿元

网易：花旗上调目标价游戏收入亮眼

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/NTES/news?page=4"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"NTES","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NTES\",,,,,undefined,":{"symbol":"NTES","market":"US","secType":"STK","nameCN":"网易","latestPrice":123.86,"timestamp":1748462400000,"preClose":124.29,"halted":0,"volume":1116703,"hourTrading":{"tag":"盘后","latestPrice":123.86,"preClose":123.86,"latestTime":"19:59 EDT","volume":13725,"amount":1699998.0163,"timestamp":1748476786509},"delay":0,"floatShares":339173411,"shares":633591800,"eps":6.921863,"marketStatus":"已收盘","change":-0.43,"latestTime":"05-28 16:00:00 EDT","open":125,"high":126,"low":123.57,"amount":139016793.0858,"amplitude":0.019551,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":6.921863,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1748505600000},"marketStatusCode":5,"adr":1,"adrRate":5,"listingDate":962337600000,"exchange":"NASDAQ","adjPreClose":124.29,"dividendRate":0.02158,"preHourTrading":{"tag":"盘前","latestPrice":124.97,"preClose":124.29,"latestTime":"09:27 EDT","volume":5003,"amount":627034.625178,"timestamp":1748438860029},"postHourTrading":{"tag":"盘后","latestPrice":123.86,"preClose":123.86,"latestTime":"19:59 EDT","volume":13725,"amount":1699998.0163,"timestamp":1748476786509},"volumeRatio":1.083425,"impliedVol":0.3973,"impliedVolPercentile":0.216},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NTES\",,,,,undefined,":{"symbol":"NTES","floatShares":339173411,"roa":"10.23%","roe":"23.70%","lyrEps":6.356393,"volumeRatio":1.083425,"shares":633591800,"dividePrice":2.672884,"high":126,"amplitude":0.019551,"preClose":124.29,"low":123.57,"week52Low":75.85,"pbRate":"3.93","psRate":"5.27","week52High":126,"institutionHeld":0.1025,"latestPrice":123.86,"eps":6.921863,"divideRate":0.02158,"volume":1116703,"delay":0,"ttmEps":6.921863,"open":125,"prevYearClose":89.21,"prevWeekClose":119.75,"prevMonthClose":107.06,"prevQuarterClose":102.92,"fiveDayClose":120.99,"twentyDayClose":106.36,"sixtyDayClose":96.63},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"NTES\",pageSize:20,pageCount:4,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2535350945","title":"港股收盘(05.16) | 恒指收跌0.46% 阿里巴巴-W(09988)绩后承压 网易-S(09999)劲升13%领跑蓝筹","url":"https://stock-news.laohu8.com/highlight/detail?id=2535350945","media":"智通财经","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535350945?lang=zh_cn&edition=fundamental","pubTime":"2025-05-16 16:45","pubTimestamp":1747385131,"startTime":"0","endTime":"0","summary":"截止收盘，恒生指数跌0.46%或108.11点，报23345.05点，大市交投进一步回落，全日成交额减至1907.22亿港元；恒生国企指数跌0.49%，报8468.29点；恒生科技指数跌0.31%，报5281.34点。蓝筹股表现网易-S领跑蓝筹。截至收盘，涨13.03%，报190港元，成交额39.45亿港元，贡献恒指25.05点。截至收盘，跌4.27%，报123.4港元。阿里巴巴公布2025财年第四财季及全年业绩。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"31cc36a6b89e07b654d502b2b32113be","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1294104.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["SG9999004220.SGD","02099","LU2399975544.HKD","HSTECH","BK1502","IE0003851619.USD","LU1201861165.SGD","LU0072913022.USD","MCHmain","LU0640798160.USD","LU0084288322.USD","HHImain","IE00BZ08YS42.EUR","LU1242518857.USD","00719","HSI","ALBmain","HSCEI","IE00B031J352.USD","LU0072462343.USD","89988","LU0259732245.USD","HBBD.SI","LU2257852520.SGD","06682","LU0348814723.USD","09999","BK4502","BK4588","LU1323998911.USD","09988","BK1609","LU0231483743.USD","NTES","LU1251922891.USD","LU0611395673.USD","513600","MHImain","02833","YANG","LU0143863198.USD","SG9999001093.SGD","LU0048580855.USD","BK4514","IE00BVYPNQ40.USD","LU0868486357.SGD","LU0979878070.USD"],"gpt_icon":1},{"id":"2535735126","title":"港股收盘，恒指收跌0.46%，科指收跌0.31%，科网股分化，网易(09999.HK)逆市涨13%，哔哩哔哩(09626","url":"https://stock-news.laohu8.com/highlight/detail?id=2535735126","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535735126?lang=zh_cn&edition=fundamental","pubTime":"2025-05-16 16:09","pubTimestamp":1747382947,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"31cc36a6b89e07b654d502b2b32113be","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["BK4575","BK1588","MCHmain","89988","LU0048597586.USD","MPNGY","LU0543330566.HKD","LU0326950275.SGD","YANG","02833","HSI","IE00BFMHRM44.USD","IE00B0169N27.USD","IE00BMCWC346.EUR","09626","LU1720050803.USD","SG9999001069.SGD","ALBmain","LU0315178854.USD","IE0003851619.USD","LU1303224171.USD","HSImain","MHImain","IE00B3M56506.USD","LU0348825331.USD","BABA","LU2097828557.USD","09988","HSCEI","HSTECH","HMTD.SI","HHImain","LU1282649810.SGD","IE00BVYPNP33.GBP","09999","LU1868837565.USD","07226","BILI","LU0164872284.USD","LU0449509016.USD","LU0828238088.HKD","LU0327786744.USD","HBBD.SI","LU0181495838.USD","LU0634319403.HKD","METmain","513600","NTES","IE00BZ08YR35.GBP","03690"],"gpt_icon":0},{"id":"2535055356","title":"网易：一季度净收入同比增加7.4%，《燕云十六声》、《七日世界》等新游上线以来表现平稳","url":"https://stock-news.laohu8.com/highlight/detail?id=2535055356","media":"面包财经","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535055356?lang=zh_cn&edition=fundamental","pubTime":"2025-05-16 15:28","pubTimestamp":1747380480,"startTime":"0","endTime":"0","summary":"受益于游戏业务的强势表现，网易一季度实现净收入288亿元，同比增加7.4%；实现归母净利润103亿元，上年同期为76亿元。公司近期上线了多款新游，包括《漫威争锋》、《燕云十六声》、《界外狂潮》、《七日世界》等。这是网易在连续两个季度净收入同比负增长后，重新回到增长通道。有道、网易云音乐、创新及其他业务一季度净收入均同比下滑。《燕云十六声》、《七日世界》等新游上线以来表现网易游戏业务表现较好部分受益于新游上线。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025051615293794f8bf63&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025051615293794f8bf63&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4514","BK4501","BK4532","LU0501845795.SGD","IE00BYV24P56.USD","BK4585","NTES","BK4531","IE00BMCWC346.EUR","IE00BGHQDM52.EUR","LU1880383366.USD","LU1807302812.USD","BK4526","LU0067412154.USD","LU1152091754.HKD","LU1960683339.HKD","LU1880383440.USD","LU0880133367.SGD","BK4548","BK4085","IE00BVYPNQ40.USD","BK4503","IE00BVYPNP33.GBP","LU1993786604.SGD","BK4577","BK4505","LU1152091168.USD","BK4588","LU1008478684.HKD","LU0072913022.USD"],"gpt_icon":0},{"id":"1192245390","title":"异动解读 | 网易一季度业绩超预期，股价盘中飙升10.71%","url":"https://stock-news.laohu8.com/highlight/detail?id=1192245390","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1192245390?lang=zh_cn&edition=fundamental","pubTime":"2025-05-16 14:44","pubTimestamp":1747377894,"startTime":"0","endTime":"0","summary":"5月15日，$网易$股价盘中大涨10.71%，主要受益于公司发布的2025年第一季度财报超出市场预期。财报显示，网易一季度净收入为288亿元人民币，同比增长7.4%；归属于公司股东的净利润为103亿元人民币，同比大幅增长34.94%。游戏业务表现亮眼，一季度游戏及相关增值服务净收入达240亿元人民币，同比增长12.1%。此外，网易在全球游戏市场的布局不断深入，提升了公司的国际影响力。投资者对网易的业绩表现及未来发展前景持积极态度，推动股价大幅上涨。","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"293e0bbb9c71d8a7a221cd209aad5cbe","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["NTES"],"gpt_icon":1},{"id":"2535332448","title":"网易单季净利超百亿：股价大涨14% 丁磊身价高达2780亿港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2535332448","media":"雷递","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535332448?lang=zh_cn&edition=fundamental","pubTime":"2025-05-16 13:32","pubTimestamp":1747373550,"startTime":"0","endTime":"0","summary":"雷递网 雷建平 5月16日在公布了一份靓丽的财报后，网易美股大涨14.61%，截至今日收盘，公司股价为122.76美元，市值为777亿美元。网易今日港股开盘186.4港元，最高冲到195.2港元，截至目前，仍大涨14%，公司市值约6069亿港元。截至2025年2月28日，网易CEO丁磊持有14.5亿股，持股比例为45.8%。以目前的市值计算，丁磊身价高达2780亿港元。财报显示，网易2025年第一季度的营收为288亿元，同比增加7.4%。网易2025年第一季度归属于公司股东的净利润为103亿元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250516133911a6e13f28&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250516133911a6e13f28&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4204","BK4501","LU1152091168.USD","NTES","IE00BYV24P56.USD","BK4548","BK4510","LU1152091754.HKD","BK4085","LU0072913022.USD","BK4577","IE00BVYPNP33.GBP","BK4585","LU1993786604.SGD","09999","BK4526","LU1807302812.USD","DAO","LU1960683339.HKD","BK4531","LU0880133367.SGD","IE00BMCWC346.EUR","LU0067412154.USD","BK4532","IE00BVYPNQ40.USD","BK4514","LU1008478684.HKD","LU1880383366.USD","BK4588","BK4506","BK4505","LU0501845795.SGD","BK4503","LU1880383440.USD","IE00BGHQDM52.EUR"],"gpt_icon":1},{"id":"2535331394","title":"这个板块大爆发 多股涨停！网易港股一度涨超16%","url":"https://stock-news.laohu8.com/highlight/detail?id=2535331394","media":"每日经济新闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535331394?lang=zh_cn&edition=fundamental","pubTime":"2025-05-16 12:33","pubTimestamp":1747369991,"startTime":"0","endTime":"0","summary":"5月16日，市场早盘震荡分化，三大指数涨跌不一。截至午间收盘，沪指跌0.52%，深成指涨0.08%，创业板指涨0.16%。市场上，3328只个股上涨，1936只个股下跌，成交额6869.6亿元。盘面上，汽车零部件板块大涨，大地电气、豪恩汽电、亚太股份、万向钱潮等多股涨停或涨超10%。PEEK材料概念走强，中欣氟材涨停，新瀚新材、华密新材涨超17%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202505163406628415.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":"348efe6be6553a0cb6ea0b006e381544","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202505163406628415.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK1608","LU0327786744.USD","LU1008478684.HKD","LU1770034418.SGD","LU0463099449.HKD","LU1951186391.HKD","LU0359201885.HKD","LU0650527681.SGD","LU1328615791.USD","NTES","SG9999001051.SGD","BK1588","YANG","BK4588","LU0228659784.USD","LU0594300419.USD","LU1188198961.HKD","09999","LU1993786604.SGD","LU0307460666.USD","LU0370786039.SGD","LU0594300179.USD","BK1615","BK4532","LU1226287792.SGD","LU0072913022.USD","IE00BGHQDM52.EUR","LU0320764599.SGD","BK4526","LU1048596156.SGD","LU0211977185.USD","LU2778985437.USD","LU0868486357.SGD","BK1104","BK4085","HK0000306701.USD","LU0417516738.SGD","BK4585","BK4531","BK1531","LU1048588211.SGD","LU0871576103.HKD","LU0039217434.USD","LU0106252389.USD","LU1481107354.HKD","LU1226287875.USD","HSTECH","HSCEI","LU1688375341.USD"],"gpt_icon":0},{"id":"2535390233","title":"网易 Q1 电话会：打造《燕云十六声》成常青树，对《第五人格》投入更多资源","url":"https://stock-news.laohu8.com/highlight/detail?id=2535390233","media":"IT之家","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535390233?lang=zh_cn&edition=fundamental","pubTime":"2025-05-16 12:23","pubTimestamp":1747369390,"startTime":"0","endTime":"0","summary":"5 月 15 日，网易发布 2025 年第一季度财报。财报显示，网易 Q1 净收入 288 亿元，游戏及相关增值服务净收入为 240 亿元。网易 CEO 丁磊及公司管理层出席随后的财报电话会，并回复投资人关注的《第五人格》《燕云十六声》《漫威争锋》和其他重点新游表现，以及海外工作室调整等问题。打造《燕云十六声》成常青树，对《第五人格》投入更多资源一季度，《第五人格》收入再次创下季度新高，七周年庆典期间全球总注册用户数突破 4 亿。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250516123519a4806b0f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250516123519a4806b0f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4505","BK4577","LU0501845795.SGD","LU1993786604.SGD","BK4085","BK4501","IE00BYV24P56.USD","NTES","BK4532","BK4514","BK4548","BK4503","BK4585","IE00BVYPNQ40.USD","LU0072913022.USD","IE00BGHQDM52.EUR","09999","LU1880383440.USD","LU0880133367.SGD","LU1880383366.USD","LU1008478684.HKD","LU0067412154.USD","IE00BMCWC346.EUR","BK4588","BK4531","LU1152091754.HKD","LU1960683339.HKD","BK4526","IE00BVYPNP33.GBP","LU1152091168.USD","LU1807302812.USD"],"gpt_icon":1},{"id":"2535364973","title":"杰富瑞：将网易(NTES.O)目标价从120美元上调至131美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2535364973","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535364973?lang=zh_cn&edition=fundamental","pubTime":"2025-05-16 12:09","pubTimestamp":1747368566,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["IE0008369823.USD","LU1688375341.USD","LU0348805143.USD","LU0320764599.SGD","IE00B067MR52.USD","LU0634319403.HKD","LU0359201612.USD","IE00BMCWC346.EUR","LU0594300419.USD","LU0244354667.USD","LU0821914370.USD","LU0831103253.SGD","IE0003795394.USD","LU1481107354.HKD","LU0594300179.USD","LU1226288170.HKD","IE00BGHQDM52.EUR","LU1993786604.SGD","LU0605514214.HKD","BK4501","BK4503","LU0106959298.USD","LU0828237510.HKD","NTES","IE0003851619.USD","BK1588","LU1880383440.USD","LU1048588211.SGD","IE0008368742.USD","LU0417516738.SGD","LU0531971595.HKD","LU1807302812.USD","LU0348825331.USD","09999","IE00BVYPNP33.GBP","LU0862451753.SGD","LU1808992512.USD","LU0211977185.USD","BK4532","LU1008478684.HKD","LU2778985437.USD","LU0149721374.USD","LU1960683339.HKD","BK1615","BK4514","LU1880383366.USD","LU0359202008.SGD","LU1048596156.SGD","LU1152091168.USD","LU1152091754.HKD"],"gpt_icon":0},{"id":"2535433999","title":"港股午评：恒生指数跌0.81%，网易-S逆市大涨13%","url":"https://stock-news.laohu8.com/highlight/detail?id=2535433999","media":"南方财经网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535433999?lang=zh_cn&edition=fundamental","pubTime":"2025-05-16 12:08","pubTimestamp":1747368516,"startTime":"0","endTime":"0","summary":"南方财经5月16日电，港股午间收盘，恒生指数跌0.81%，恒生科技指数跌0.57%。歌礼制药-B跌超9%，阿里巴巴跌超5%，网易-S逆市大涨13%，第四范式涨超8%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"348efe6be6553a0cb6ea0b006e381544","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202505163406625237.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["09999","LU0228659784.USD","BK4577","LU0348825331.USD","SG9999014674.SGD","LU0359201612.USD","HSCEI","LU0501845795.SGD","LU0531971595.HKD","LU0326950275.SGD","NTES","LU2399975544.HKD","LU0348827113.USD","LU2279701549.SGD","LU1023057109.AUD","LU1734074674.USD","LU0417516902.SGD","IE00BVYPNP33.GBP","LU1048596156.SGD","02833","LU0039217434.USD","LU0831103253.SGD","LU0880133367.SGD","LU1481107354.HKD","IE0008369823.USD","YANG","LU2476274308.USD","513600","HSI","BK4085","HSTECH","LU1226288253.USD","LU0417516738.SGD","IE0008368742.USD","MHImain","LU0140636845.USD","LU1993786604.SGD","LU0052750758.USD","HHImain","MCHmain","IE00B067MR52.USD","SG9999003461.SGD","IE0031814852.USD","BK4526","IE0032834883.USD","LU1808992512.USD","BK4585","LU0211977185.USD","LU1226287529.USD"],"gpt_icon":0},{"id":"2535365263","title":"港股午评：恒指震荡收跌0.8% 网易逆市大涨13%","url":"https://stock-news.laohu8.com/highlight/detail?id=2535365263","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535365263?lang=zh_cn&edition=fundamental","pubTime":"2025-05-16 12:03","pubTimestamp":1747368213,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"348efe6be6553a0cb6ea0b006e381544","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["LU0254981946.USD","06638","ALBmain","LU1188198961.HKD","YANG","06682","BABA","00340","BK4535","01093","HSCEI","LU1316542783.SGD","06978","LU0417516902.SGD","HSI","LU0164880469.USD","IE00B0JY6N72.USD","09988","513600","07226","HBBD.SI","02833","OCFT","HHImain","01477","MHImain","89988","LU1328277881.USD","159732","159992","LU0181495838.USD","09999","BK4585","NTES","LU1023057109.AUD","LU1868838027.USD","06688","LU0456846285.SGD","MCHmain","08496","LU1770034418.SGD","06831","01672","HSImain","BK1501","LU0143863784.USD","LU0320764243.SGD","BK4501","02013","HSTECH"],"gpt_icon":0},{"id":"1138300688","title":"期权大单 | 联合健康暴跌，网易大涨带动热情，B站获看涨52%","url":"https://stock-news.laohu8.com/highlight/detail?id=1138300688","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1138300688?lang=zh_cn&edition=fundamental","pubTime":"2025-05-16 11:56","pubTimestamp":1747367815,"startTime":"0","endTime":"0","summary":"周四美股期权市场成交53,435,104张合约。","market":"us","thumbnail":"https://static.tigerbbs.com/0dc9ed66edfd8818f0f70b0c26269548","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/0dc9ed66edfd8818f0f70b0c26269548"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NTES","UNH","BILI"],"gpt_icon":0},{"id":"2535380973","title":"网易5月15日成交额为5.16亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2535380973","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535380973?lang=zh_cn&edition=fundamental","pubTime":"2025-05-16 10:52","pubTimestamp":1747363932,"startTime":"0","endTime":"0","summary":"美东时间2025年5月15日，网易成交额为5.16亿美元，成交额较昨日增加534.97%，当日成交量为424.63万股。网易于2025年5月15日涨14.61%，报122.76美元，该股过去5个交易日涨15.28%，年初至今涨39.52%，过去60日涨19.24%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-05-15|5.16亿|534.97%|424.63万|#|2025-05-14|8127.68万|11.94%|76.22万|#|2025-05-13|7260.53万|-38.07%|68.13万|#|2025-05-12|1.17亿|24.14%|109.97万|#|2025-05-09|9443.91万|34.22%|90.67万|网易公司成立于 1990 年代后期，最初是一家互联网门户，现已转变成为中国第二大在线游戏公司游戏的主导力量。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250516105217a4805297&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250516105217a4805297&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0067412154.USD","BK4514","LU1880383440.USD","LU0501845795.SGD","BK4526","IE00BMCWC346.EUR","LU1807302812.USD","LU1993786604.SGD","BK4503","BK4577","BK4585","BK4501","BK4532","LU0880133367.SGD","BK4588","LU1152091754.HKD","IE00BGHQDM52.EUR","LU1960683339.HKD","BK4085","IE00BVYPNP33.GBP","BK4505","LU1152091168.USD","LU1008478684.HKD","BK4548","LU1880383366.USD","BK4531","IE00BYV24P56.USD","IE00BVYPNQ40.USD","NTES","LU0072913022.USD"],"gpt_icon":1},{"id":"2535382071","title":"中金：维持网易-S跑赢行业评级 上调目标价至225港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2535382071","media":"新浪港股","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535382071?lang=zh_cn&edition=fundamental","pubTime":"2025-05-16 10:26","pubTimestamp":1747362360,"startTime":"0","endTime":"0","summary":"　　中金发布研报称，由于网易-S控费高效，上调25/26年Non-GAAP净利润均6%至368/382亿元。当前股价对应港股13.5/13倍、美股13/13倍25/26年Non-GAAPP/E。维持跑赢行业评级，因盈利预测调整且游戏业务稳健具备溢价，上调目标价均25%至225港元/145美元，港/美股上行空间为34%/35%。　　1Q25公司收入同增7%至288亿元；Non-Gaap归母净利润同增32%至112亿元，整体好于该行及市场预期。网易1Q25递延收入同环增19%/16%，环比净增加24.5亿元。","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/hkgg/2025-05-16/doc-inewtpfk6303665.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["09999","NTES"],"gpt_icon":0},{"id":"2535829143","title":"网易一季度营收超预期，游戏板块震荡攀升，游戏ETF现翻红","url":"https://stock-news.laohu8.com/highlight/detail?id=2535829143","media":"每日经济新闻","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535829143?lang=zh_cn&edition=fundamental","pubTime":"2025-05-16 10:12","pubTimestamp":1747361577,"startTime":"0","endTime":"0","summary":"5月16日早盘，游戏板块低开后震荡攀升，游戏ETF现翻红微涨，近期游戏板块持续打开低位布局通道。5月15日，网易发布2025年第一季度财报。财报显示，第一季度营收288亿元，同比增7.4%；归属于公司股东的净利润同比增长35.5%至103亿元。具体来看，游戏及相关增值服务净收入达240亿元，同比增12.1%；在线游戏净收入占比97.5%，成为业绩增长主力。《燕云十六声》《漫威争锋》等新品上线后表现亮眼，进一步壮大了网易的游戏产品矩阵。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025051610153494f87d23&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":"d8e62a409adf1bdce8ef841d99ef9b63","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025051610153494f87d23&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["09999","NTES"],"gpt_icon":1},{"id":"2535384390","title":"港股三大指数集体低开，网易Q1营收超预期，绩后高开高走，盘中涨超15%","url":"https://stock-news.laohu8.com/highlight/detail?id=2535384390","media":"每日经济新闻","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535384390?lang=zh_cn&edition=fundamental","pubTime":"2025-05-16 10:00","pubTimestamp":1747360803,"startTime":"0","endTime":"0","summary":"5月16日早盘，港股三大指数集体低开，恒生指数跌0.87%，报23249.16点，恒生科指跌0.95%，国企指数跌0.92%。此外，网易昨日公布业绩显示，2025年第一季度营收288亿元，同比增7.4%，环比增长7.88%，超市场预期；纯利同比增长35.5%至103亿元，环比增长17.5%；经调整纯利同比增31.8%至112亿元，环比增15.5%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250516100357a6e10cc6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":"293e0bbb9c71d8a7a221cd209aad5cbe","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250516100357a6e10cc6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["09988","YANG","89988","NTES"],"gpt_icon":1},{"id":"2535849793","title":"网易港股涨超16% 股价创历史新高","url":"https://stock-news.laohu8.com/highlight/detail?id=2535849793","media":"E公司","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535849793?lang=zh_cn&edition=fundamental","pubTime":"2025-05-16 09:59","pubTimestamp":1747360766,"startTime":"0","endTime":"0","summary":"人民财讯5月16日电，网易港股涨超16%，股价创历史新高。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250516095927a6e10b9e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250516095927a6e10b9e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["HK0000320223.HKD","LU0244354667.USD","LU0348827113.USD","IE00B97KM107.HKD","LU1734074674.USD","LU0164880469.USD","LU1808992512.USD","LU0417516738.SGD","HSTECH","IE00B067MR52.USD","LU2778985437.USD","09999","LU0072913022.USD","IE0003851619.USD","IE0003795394.USD","LU0650527681.SGD","LU0359201885.HKD","LU0228659784.USD","LU0572944931.SGD","LU1226287875.USD","LU1880383440.USD","BK1615","LU1023057109.AUD","IE00B29SXG58.USD","LU0821914370.USD","LU0106252389.USD","IE0031814852.USD","LU0370786039.SGD","BK1104","LU0307460666.USD","LU0455707207.USD","LU0502904849.HKD","LU0588546209.SGD","LU0831103253.SGD","SG9999003461.SGD","HSCEI","HK0000320264.USD","LU1794554557.SGD","LU0531971595.HKD","LU0417516902.SGD","LU1961090484.USD","IE00B031J352.USD","LU2476274720.SGD","LU0231483743.USD","NTES","LU0348825331.USD","LU1807302812.USD","LU1880383366.USD","LU0708995583.HKD","LU0051755006.USD"],"gpt_icon":0},{"id":"2535381240","title":"网易港股一度涨超16%，股价刷新纪录新高","url":"https://stock-news.laohu8.com/highlight/detail?id=2535381240","media":"南方财经网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535381240?lang=zh_cn&edition=fundamental","pubTime":"2025-05-16 09:57","pubTimestamp":1747360669,"startTime":"0","endTime":"0","summary":"网易港股一度涨超16%，股价刷新纪录新高","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"5cdef609d02c7549f39bd8420ffe0004","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202505163406523226.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK4614","LU0417516738.SGD","LU0502904849.HKD","IE0003851619.USD","LU0359202008.SGD","09999","LU1960683339.HKD","LU2242644610.SGD","IE00B067MR52.USD","LU0231483743.USD","LU0650527681.SGD","LU0455707207.USD","YANG","LU0320764599.SGD","LU0868486357.SGD","LU0501845795.SGD","LU0072462343.USD","LU0561508036.HKD","LU2476274720.SGD","IE0031814852.USD","IE00BMCWC346.EUR","HK0000306701.USD","LU0049853897.USD","IE0008369823.USD","LU1880383440.USD","LU0531971595.HKD","BK4503","LU0370786039.SGD","HSTECH","LU1808992512.USD","LU0821914370.USD","LU1961090484.USD","IE00B29SXG58.USD","LU0211977185.USD","IE0032834883.USD","IE00B031J352.USD","BK1609","HSCEI","LU0140636845.USD","LU0594300179.USD","IE0008368742.USD","NTES","BK1588","LU1188198961.HKD","LU0164865239.USD","LU0164880469.USD","LU1688375341.USD","LU1831875114.USD","LU0359201612.USD"],"gpt_icon":0},{"id":"2535381196","title":"港股震荡走低，恒指跌超1%，恒生科技指数跌0.84%；网易(09999.HK)逆市大涨15%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2535381196","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535381196?lang=zh_cn&edition=fundamental","pubTime":"2025-05-16 09:54","pubTimestamp":1747360476,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["LU1226287792.SGD","LU0594300419.USD","IE00BYV24P56.USD","LU0531971595.HKD","07226","IE00BVYPNP33.GBP","BK4505","HSCEI","LU1048588211.SGD","IE00B031J352.USD","LU1770034418.SGD","LU0072913022.USD","09999","LU0456846285.SGD","LU2242644610.SGD","LU1688375341.USD","LU2399975544.HKD","513600","HSImain","MHImain","LU1226288253.USD","IE0003851619.USD","LU1481107354.HKD","LU1734074674.USD","LU0456827905.SGD","BK4585","HSTECH","LU1961090484.USD","YANG","LU0228659784.USD","LU0307460666.USD","BK1531","LU0348825331.USD","LU0359201885.HKD","LU1880383440.USD","LU0831103253.SGD","BK4526","HSI","LU1008478684.HKD","HHImain","IE00BVYPNQ40.USD","LU0211977185.USD","NTES","02833","IE00B0169L03.USD","BK4514","LU0049853897.USD","MCHmain","LU1951186391.HKD","BK1588"],"gpt_icon":0},{"id":"2535943382","title":"网易2025年Q1营收288亿元，研发投入44亿元","url":"https://stock-news.laohu8.com/highlight/detail?id=2535943382","media":"封面新闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535943382?lang=zh_cn&edition=fundamental","pubTime":"2025-05-16 09:53","pubTimestamp":1747360422,"startTime":"0","endTime":"0","summary":"封面新闻记者 付文超5月15日，网易发布2025年第一季度财报。财报显示，网易Q1净收入288亿元，研发投入44亿元，研发投入强度15%。2025年，网易深化精品、聚焦战略，游戏主业底盘扎实，各项业务稳步发展，展现长期主义韧性。一季度，网易研发投入44亿元，研发投入强度15%，AI创新成果正加速显现。本季度，网易有道净收入13亿元，聚焦“AI原生”战略，加速产品研发与模型升级，盈利能力显著提升。网易云音乐净收入19亿元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250516100217975b4192&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":"293e0bbb9c71d8a7a221cd209aad5cbe","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250516100217975b4192&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NTES"],"gpt_icon":1},{"id":"2535238292","title":"网易：花旗上调目标价 游戏收入亮眼","url":"https://stock-news.laohu8.com/highlight/detail?id=2535238292","media":"和讯网","labels":["rating"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535238292?lang=zh_cn&edition=fundamental","pubTime":"2025-05-16 09:51","pubTimestamp":1747360305,"startTime":"0","endTime":"0","summary":"【5 月 16 日，花旗表示：(NTES.US)一季度 234 亿元人民币的游戏收入超预期】花旗称，这得益于《燕云十六声》等游戏的贡献、暴雪游戏回归后的持续向好，以及《FWJ》等系列游戏的稳健。今年二、三季度，《命运：崛起》和《漫威神秘混乱》等新游戏随着全球玩家认知度的提高，有望扩大用户群。花旗将美国存托凭证目标价由 118 美元上调至 156 美元，维持买入评级。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025051610202694f87e5f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["rate"],"language":"zh","translate_title":"","themeId":"d8e62a409adf1bdce8ef841d99ef9b63","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025051610202694f87e5f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"rating","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NTES","09999"],"gpt_icon":0}],"pageSize":20,"totalPage":20,"pageCount":4,"totalSize":400,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/NTES\",params:#limit:5,,,undefined,":[{"date":"2025-05-30","symbol":"NTES","amount":0.675,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-30","defaultRemindTime":1748611800000,"name":"网易","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-13","payableDate":"2025-05-30","currency":"USD","dateTimestamp":1748577600000,"payDate":"2025-06-13"},{"market":"US","date":"2025-05-15","symbol":"NTES","fiscalQuarterEnding":"2025/03","expectedEps":1.79,"name":null,"time":"盘前","type":"earning","dateTimestamp":1747281600000,"reportTimeType":"pre","actualEps":2.21},{"date":"2025-03-06","symbol":"NTES","amount":1.22025,"announcedDate":"2025-02-21","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-06","defaultRemindTime":1741271400000,"name":"网易","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-20","payableDate":"2025-03-06","currency":"USD","dateTimestamp":1741237200000,"payDate":"2025-03-20"},{"market":"US","date":"2025-02-20","symbol":"NTES","fiscalQuarterEnding":"2024/12","expectedEps":1.59,"name":null,"time":"盘前","type":"earning","dateTimestamp":1740027600000,"reportTimeType":"pre","actualEps":1.87},{"date":"2024-11-29","symbol":"NTES","amount":0.435,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-29","defaultRemindTime":1732890600000,"name":"网易","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-13","payableDate":"2024-11-29","currency":"USD","dateTimestamp":1732856400000,"payDate":"2024-12-13"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"NTES\",market:\"US\",,,undefined,":[{"executeDate":"2015-08-26","recordDate":"2015-08-28","paymentDate":"2015-09-04","value":0.4375,"currency":"USD"},{"executeDate":"2015-11-24","recordDate":"2015-11-27","paymentDate":"2015-12-04","value":0.5575,"currency":"USD"},{"executeDate":"2016-03-09","recordDate":"2016-03-11","paymentDate":"2016-03-18","value":0.6375,"currency":"USD"},{"executeDate":"2016-05-23","recordDate":"2016-05-25","paymentDate":"2016-06-03","value":0.7275,"currency":"USD"},{"executeDate":"2016-08-29","recordDate":"2016-08-31","paymentDate":"2016-09-09","value":0.7775,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"NTES\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3,"buy":0.6,"hold":0.1,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6,"analysts":30,"updateTime":1747108800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/NTES\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"NTES","date":"2025-05-27","current":17.268806,"percent":0.352606,"low":12.125924,"twenty":15.862934,"median":18.77967,"eighty":30.992965,"high":41.91099,"avg":22.120994,"sd":8.134227,"marketCap":77684590303.23},"quantilePoints":[{"date":"2020-05-29","current":15.892944,"twenty":23.844208,"median":28.624602,"eighty":35.877915,"marketCap":49898233108},{"date":"2020-06-05","current":17.523377,"twenty":23.55628,"median":28.624602,"eighty":35.877915,"marketCap":55432779883},{"date":"2020-06-12","current":17.758421,"twenty":23.2708,"median":28.624602,"eighty":35.877915,"marketCap":56170754036},{"date":"2020-06-19","current":18.021716,"twenty":22.943267,"median":28.624602,"eighty":35.877915,"marketCap":57107563343},{"date":"2020-06-26","current":19.122917,"twenty":22.819127,"median":28.624602,"eighty":35.877915,"marketCap":60540568046},{"date":"2020-07-02","current":18.779329,"twenty":22.512346,"median":28.624602,"eighty":35.877915,"marketCap":59553786501},{"date":"2020-07-10","current":20.918539,"twenty":22.364113,"median":28.624602,"eighty":35.877915,"marketCap":66954648089},{"date":"2020-07-17","current":19.72081,"twenty":22.130307,"median":28.624602,"eighty":35.877915,"marketCap":63196862345},{"date":"2020-07-24","current":19.406596,"twenty":21.739224,"median":28.624602,"eighty":35.877915,"marketCap":61961312344},{"date":"2020-07-31","current":19.722618,"twenty":21.615808,"median":28.624602,"eighty":35.877915,"marketCap":63355797748},{"date":"2020-08-07","current":20.048958,"twenty":21.441304,"median":28.624602,"eighty":35.877915,"marketCap":64472491710},{"date":"2020-08-14","current":18.565342,"twenty":21.317751,"median":28.624602,"eighty":35.877915,"marketCap":63766265702},{"date":"2020-08-21","current":19.42611,"twenty":21.256152,"median":28.624602,"eighty":35.877915,"marketCap":67026514533},{"date":"2020-08-28","current":20.038331,"twenty":21.229996,"median":28.624602,"eighty":35.877915,"marketCap":69678662691},{"date":"2020-09-04","current":19.221458,"twenty":21.215412,"median":28.624602,"eighty":35.877915,"marketCap":67063829801},{"date":"2020-09-11","current":18.031549,"twenty":21.189566,"median":28.624602,"eighty":35.877915,"marketCap":62981263016},{"date":"2020-09-18","current":18.263933,"twenty":21.139926,"median":28.624602,"eighty":35.877915,"marketCap":64413063690},{"date":"2020-09-25","current":18.649948,"twenty":21.139926,"median":28.624602,"eighty":35.877915,"marketCap":65251966208},{"date":"2020-10-02","current":17.513562,"twenty":20.974041,"median":28.624602,"eighty":35.877915,"marketCap":61570193048},{"date":"2020-10-09","current":17.556118,"twenty":20.864731,"median":28.624602,"eighty":35.877915,"marketCap":62606728284},{"date":"2020-10-16","current":17.160242,"twenty":20.783354,"median":28.624602,"eighty":35.877915,"marketCap":61169399423},{"date":"2020-10-23","current":16.62067,"twenty":20.691585,"median":28.624602,"eighty":35.877915,"marketCap":59338187172},{"date":"2020-10-30","current":16.806527,"twenty":20.570394,"median":28.624602,"eighty":35.877915,"marketCap":59973928783},{"date":"2020-11-06","current":17.614299,"twenty":20.415068,"median":28.624602,"eighty":35.877915,"marketCap":63601802111},{"date":"2020-11-13","current":16.878497,"twenty":20.276642,"median":28.624602,"eighty":35.877915,"marketCap":60996643550},{"date":"2020-11-20","current":29.993888,"twenty":20.189313,"median":28.642435,"eighty":35.877915,"marketCap":64617606643},{"date":"2020-11-27","current":30.002758,"twenty":20.189313,"median":28.642435,"eighty":35.877915,"marketCap":64500132649},{"date":"2020-12-04","current":27.885884,"twenty":20.189313,"median":28.603079,"eighty":35.877915,"marketCap":60381632643},{"date":"2020-12-11","current":28.235303,"twenty":20.189313,"median":28.535359,"eighty":35.877915,"marketCap":60989733315},{"date":"2020-12-18","current":30.280312,"twenty":20.189313,"median":28.527968,"eighty":35.877915,"marketCap":65502116711},{"date":"2020-12-24","current":29.570457,"twenty":20.189313,"median":28.527968,"eighty":35.877915,"marketCap":64030236676},{"date":"2020-12-31","current":30.554057,"twenty":20.189313,"median":28.527968,"eighty":35.877915,"marketCap":66179319733},{"date":"2021-01-08","current":36.237838,"twenty":20.189313,"median":28.527968,"eighty":35.881035,"marketCap":79170561363},{"date":"2021-01-15","current":33.273175,"twenty":20.189313,"median":28.527968,"eighty":35.881035,"marketCap":72612748434},{"date":"2021-01-22","current":36.981877,"twenty":20.189313,"median":28.531728,"eighty":35.958942,"marketCap":80683902809},{"date":"2021-01-29","current":36.12849,"twenty":20.189313,"median":28.563743,"eighty":36.054526,"marketCap":79460791230},{"date":"2021-02-05","current":39.19288,"twenty":20.189313,"median":28.642435,"eighty":36.130245,"marketCap":85700733353},{"date":"2021-02-12","current":41.688729,"twenty":20.189313,"median":28.693856,"eighty":36.279064,"marketCap":91298023630},{"date":"2021-02-19","current":39.085805,"twenty":20.189313,"median":28.723264,"eighty":36.362939,"marketCap":85610900299},{"date":"2021-02-26","current":40.734157,"twenty":20.189313,"median":28.775945,"eighty":36.521881,"marketCap":75908930486},{"date":"2021-03-05","current":40.28348,"twenty":20.184763,"median":28.879683,"eighty":36.635111,"marketCap":74810203135},{"date":"2021-03-12","current":40.2479,"twenty":20.184763,"median":28.974464,"eighty":36.671868,"marketCap":74595985853},{"date":"2021-03-19","current":40.670478,"twenty":20.184763,"median":29.021088,"eighty":36.796964,"marketCap":75369932163},{"date":"2021-03-26","current":38.950498,"twenty":20.189313,"median":29.080772,"eighty":36.943306,"marketCap":71824981654},{"date":"2021-04-01","current":40.092646,"twenty":20.189313,"median":29.128822,"eighty":37.020116,"marketCap":73663104140},{"date":"2021-04-09","current":39.015995,"twenty":20.184763,"median":29.159858,"eighty":37.059025,"marketCap":71824981654},{"date":"2021-04-16","current":39.894386,"twenty":20.184763,"median":29.226665,"eighty":37.150628,"marketCap":73801308838},{"date":"2021-04-23","current":41.91099,"twenty":20.184763,"median":29.283106,"eighty":37.216644,"marketCap":77823065556},{"date":"2021-04-30","current":39.127229,"twenty":20.184763,"median":29.327927,"eighty":37.306095,"marketCap":72891871364},{"date":"2021-05-07","current":38.110849,"twenty":20.184763,"median":29.441297,"eighty":37.363423,"marketCap":71460833376},{"date":"2021-05-14","current":36.565568,"twenty":20.184763,"median":29.560866,"eighty":37.363423,"marketCap":68520700781},{"date":"2021-05-21","current":37.93623,"twenty":20.184763,"median":29.578014,"eighty":37.407762,"marketCap":76358886128},{"date":"2021-05-28","current":37.720995,"twenty":20.184763,"median":29.584056,"eighty":37.448334,"marketCap":76710140907},{"date":"2021-06-04","current":36.757584,"twenty":20.184763,"median":29.584056,"eighty":37.45591,"marketCap":74439994279},{"date":"2021-06-11","current":36.344419,"twenty":20.184763,"median":29.584238,"eighty":37.45591,"marketCap":73561857332},{"date":"2021-06-18","current":34.813016,"twenty":20.184763,"median":29.617001,"eighty":37.45591,"marketCap":69867177434},{"date":"2021-06-25","current":34.629789,"twenty":20.184763,"median":29.632641,"eighty":37.45591,"marketCap":69470389628},{"date":"2021-07-02","current":36.831706,"twenty":20.184763,"median":29.632641,"eighty":37.45591,"marketCap":73704961131},{"date":"2021-07-09","current":35.252666,"twenty":20.184763,"median":29.632641,"eighty":37.45591,"marketCap":70465611502},{"date":"2021-07-16","current":36.479497,"twenty":20.184763,"median":29.632641,"eighty":37.45591,"marketCap":72917890237},{"date":"2021-07-23","current":33.702612,"twenty":20.184763,"median":29.632641,"eighty":37.45591,"marketCap":67343346799},{"date":"2021-07-30","current":33.171777,"twenty":20.184763,"median":29.622979,"eighty":37.45591,"marketCap":66484724006},{"date":"2021-08-06","current":28.327638,"twenty":20.184763,"median":29.611313,"eighty":37.45591,"marketCap":56591047731},{"date":"2021-08-13","current":29.168985,"twenty":20.184763,"median":29.608552,"eighty":37.45591,"marketCap":58321302753},{"date":"2021-08-20","current":26.329268,"twenty":20.184763,"median":29.57409,"eighty":37.379203,"marketCap":52447542282},{"date":"2021-08-27","current":30.151877,"twenty":20.184763,"median":29.573084,"eighty":37.379203,"marketCap":60337765373},{"date":"2021-09-03","current":32.661572,"twenty":20.184763,"median":29.570457,"eighty":37.379203,"marketCap":60487373890},{"date":"2021-09-10","current":31.013537,"twenty":20.184763,"median":29.570457,"eighty":37.356022,"marketCap":57534231859},{"date":"2021-09-17","current":29.158364,"twenty":20.184763,"median":29.570294,"eighty":37.308395,"marketCap":53911103861},{"date":"2021-09-24","current":28.616567,"twenty":20.184763,"median":29.499825,"eighty":37.228992,"marketCap":52909377269},{"date":"2021-10-01","current":29.392666,"twenty":20.184763,"median":29.402271,"eighty":37.158372,"marketCap":54509537929},{"date":"2021-10-08","current":33.770925,"twenty":20.184763,"median":29.392666,"eighty":37.067953,"marketCap":62653445028},{"date":"2021-10-15","current":33.457665,"twenty":20.184763,"median":29.392666,"eighty":37.024545,"marketCap":62159086450},{"date":"2021-10-22","current":35.517773,"twenty":20.184763,"median":29.392666,"eighty":36.947559,"marketCap":66504238161},{"date":"2021-10-29","current":34.012833,"twenty":20.184763,"median":29.392666,"eighty":36.865385,"marketCap":63479544230},{"date":"2021-11-05","current":35.342609,"twenty":20.184763,"median":29.392666,"eighty":36.74136,"marketCap":66029393737},{"date":"2021-11-12","current":38.579813,"twenty":20.184763,"median":29.392666,"eighty":36.723594,"marketCap":72299942014},{"date":"2021-11-19","current":39.5526,"twenty":20.184763,"median":29.392666,"eighty":36.842246,"marketCap":75162017992},{"date":"2021-11-26","current":39.161343,"twenty":20.184763,"median":29.392666,"eighty":36.923156,"marketCap":74368442380},{"date":"2021-12-03","current":34.186392,"twenty":20.184763,"median":29.392666,"eighty":36.947559,"marketCap":65079704890},{"date":"2021-12-10","current":35.099483,"twenty":20.184763,"median":29.392666,"eighty":36.947559,"marketCap":66894521248},{"date":"2021-12-17","current":32.031209,"twenty":20.184763,"median":29.392666,"eighty":36.947559,"marketCap":60981732468},{"date":"2021-12-23","current":33.399789,"twenty":20.184763,"median":29.392666,"eighty":36.947559,"marketCap":63642162183},{"date":"2021-12-31","current":34.648256,"twenty":20.184763,"median":29.392666,"eighty":36.947559,"marketCap":66205021127},{"date":"2022-01-07","current":34.076094,"twenty":20.189313,"median":29.396061,"eighty":36.946364,"marketCap":64858544474},{"date":"2022-01-14","current":35.187786,"twenty":20.189313,"median":29.396061,"eighty":36.912231,"marketCap":67232766591},{"date":"2022-01-21","current":32.94694,"twenty":20.189313,"median":29.396061,"eighty":36.836976,"marketCap":63089261142},{"date":"2022-01-28","current":32.860169,"twenty":20.189313,"median":29.396061,"eighty":36.732929,"marketCap":62705482773},{"date":"2022-02-04","current":34.291839,"twenty":20.189313,"median":29.396061,"eighty":36.675948,"marketCap":65437464387},{"date":"2022-02-11","current":33.73195,"twenty":20.189313,"median":29.396061,"eighty":36.643019,"marketCap":64422728359},{"date":"2022-02-18","current":33.398041,"twenty":20.189313,"median":29.396061,"eighty":36.589626,"marketCap":64084483016},{"date":"2022-02-25","current":24.309324,"twenty":20.189313,"median":29.331095,"eighty":36.559397,"marketCap":64865049192},{"date":"2022-03-04","current":20.848112,"twenty":20.189313,"median":29.280298,"eighty":36.429674,"marketCap":55615340011},{"date":"2022-03-11","current":19.347373,"twenty":20.075984,"median":29.216481,"eighty":36.325925,"marketCap":51445815690},{"date":"2022-03-18","current":22.136124,"twenty":20.035395,"median":29.163908,"eighty":36.124924,"marketCap":58659548096},{"date":"2022-03-25","current":23.005162,"twenty":20.035395,"median":29.135463,"eighty":36.000926,"marketCap":60923190005},{"date":"2022-04-01","current":23.52364,"twenty":20.035395,"median":29.105262,"eighty":35.871636,"marketCap":62321704403},{"date":"2022-04-08","current":22.847487,"twenty":20.035395,"median":29.019589,"eighty":35.693263,"marketCap":60519897481},{"date":"2022-04-14","current":23.392319,"twenty":20.035395,"median":28.980365,"eighty":35.613353,"marketCap":61833850543},{"date":"2022-04-22","current":21.540549,"twenty":20.035395,"median":28.881553,"eighty":35.43556,"marketCap":55849509864},{"date":"2022-04-29","current":23.181329,"twenty":20.035395,"median":28.779589,"eighty":35.391755,"marketCap":59130510694},{"date":"2022-05-06","current":21.686627,"twenty":20.035395,"median":28.707581,"eighty":35.317177,"marketCap":54838229838},{"date":"2022-05-13","current":23.094127,"twenty":20.035395,"median":28.672864,"eighty":35.29699,"marketCap":57350330628},{"date":"2022-05-20","current":23.856648,"twenty":20.035395,"median":28.615169,"eighty":35.29699,"marketCap":60085729266},{"date":"2022-05-27","current":25.705904,"twenty":20.035395,"median":28.537927,"eighty":35.29699,"marketCap":64508267200},{"date":"2022-06-03","current":25.160622,"twenty":20.035395,"median":28.525287,"eighty":35.29699,"marketCap":63509629602},{"date":"2022-06-10","current":26.150768,"twenty":20.035395,"median":28.48294,"eighty":35.256114,"marketCap":65531715670},{"date":"2022-06-17","current":23.088494,"twenty":20.035395,"median":28.447833,"eighty":35.256114,"marketCap":57790723606},{"date":"2022-06-24","current":23.100775,"twenty":20.032459,"median":28.352073,"eighty":35.182834,"marketCap":58057440480},{"date":"2022-07-01","current":23.109042,"twenty":20.032459,"median":28.326888,"eighty":35.147721,"marketCap":57976805146},{"date":"2022-07-08","current":22.465447,"twenty":20.032459,"median":28.282957,"eighty":35.147721,"marketCap":56426125646},{"date":"2022-07-15","current":21.547724,"twenty":20.032459,"median":28.235303,"eighty":35.124314,"marketCap":53610091674},{"date":"2022-07-22","current":23.677119,"twenty":20.032459,"median":28.166685,"eighty":35.124314,"marketCap":58956834590},{"date":"2022-07-29","current":23.137122,"twenty":20.032459,"median":28.122978,"eighty":35.124314,"marketCap":57672871964},{"date":"2022-08-05","current":22.198557,"twenty":20.032459,"median":28.028642,"eighty":35.124314,"marketCap":55191784764},{"date":"2022-08-12","current":22.85764,"twenty":20.032459,"median":27.96835,"eighty":35.124314,"marketCap":56990572984},{"date":"2022-08-19","current":19.297091,"twenty":19.961855,"median":27.96835,"eighty":35.124314,"marketCap":52537021460},{"date":"2022-08-26","current":20.681368,"twenty":19.953043,"median":27.96835,"eighty":35.124314,"marketCap":55861678308},{"date":"2022-09-02","current":20.41025,"twenty":19.953043,"median":27.96835,"eighty":35.124314,"marketCap":54906459736},{"date":"2022-09-09","current":20.248489,"twenty":19.9461,"median":27.96835,"eighty":35.124314,"marketCap":54267579782},{"date":"2022-09-16","current":19.322145,"twenty":19.87879,"median":27.96835,"eighty":35.124314,"marketCap":51302680578},{"date":"2022-09-23","current":18.471736,"twenty":19.721895,"median":27.96835,"eighty":35.124314,"marketCap":48102078090},{"date":"2022-09-30","current":17.973162,"twenty":19.671606,"median":27.96835,"eighty":35.124314,"marketCap":46892548080},{"date":"2022-10-07","current":18.549538,"twenty":19.609249,"median":27.96835,"eighty":35.124314,"marketCap":48393605836},{"date":"2022-10-14","current":16.484807,"twenty":19.504363,"median":27.96835,"eighty":35.124314,"marketCap":42550645480},{"date":"2022-10-21","current":15.105198,"twenty":19.434495,"median":27.96835,"eighty":35.124314,"marketCap":38723568474},{"date":"2022-10-28","current":13.42927,"twenty":19.370253,"median":27.96835,"eighty":35.124314,"marketCap":34369260438},{"date":"2022-11-04","current":15.007256,"twenty":19.272713,"median":27.96835,"eighty":35.124314,"marketCap":38779392936},{"date":"2022-11-11","current":15.380475,"twenty":19.162587,"median":27.895137,"eighty":35.124314,"marketCap":40168801768},{"date":"2022-11-18","current":13.489055,"twenty":19.044432,"median":27.851269,"eighty":35.124314,"marketCap":41831130192},{"date":"2022-11-25","current":13.220873,"twenty":18.987984,"median":27.770842,"eighty":35.124314,"marketCap":40708438234},{"date":"2022-12-02","current":13.981531,"twenty":18.781539,"median":27.70052,"eighty":35.124314,"marketCap":43977270620},{"date":"2022-12-09","current":13.713186,"twenty":18.695321,"median":27.677392,"eighty":35.124314,"marketCap":43524472206},{"date":"2022-12-16","current":13.964263,"twenty":18.625222,"median":27.497989,"eighty":35.124314,"marketCap":44225379340},{"date":"2022-12-23","current":13.954493,"twenty":18.548876,"median":27.389209,"eighty":35.124314,"marketCap":44095122262},{"date":"2022-12-30","current":14.073143,"twenty":18.361825,"median":27.307077,"eighty":35.124314,"marketCap":45050340834},{"date":"2023-01-06","current":15.655923,"twenty":18.244179,"median":27.307077,"eighty":35.124314,"marketCap":50558354418},{"date":"2023-01-13","current":16.656126,"twenty":18.111743,"median":27.307077,"eighty":35.124314,"marketCap":54807216248},{"date":"2023-01-20","current":16.975438,"twenty":18.027616,"median":27.307077,"eighty":35.124314,"marketCap":55260014662},{"date":"2023-01-27","current":17.465546,"twenty":17.883316,"median":27.307077,"eighty":35.124314,"marketCap":56847910470},{"date":"2023-02-03","current":17.079016,"twenty":17.791933,"median":27.307077,"eighty":35.124314,"marketCap":55762434820},{"date":"2023-02-10","current":16.579721,"twenty":17.672728,"median":27.307077,"eighty":35.124314,"marketCap":53777565060},{"date":"2023-02-17","current":16.561155,"twenty":17.543022,"median":27.307077,"eighty":35.124314,"marketCap":53244131312},{"date":"2023-02-24","current":16.68343,"twenty":17.464209,"median":27.307077,"eighty":35.124314,"marketCap":48778174352},{"date":"2023-03-03","current":18.093429,"twenty":17.398118,"median":27.307077,"eighty":35.124314,"marketCap":53281347620},{"date":"2023-03-10","current":17.488973,"twenty":17.380352,"median":27.307077,"eighty":35.124314,"marketCap":51377113194},{"date":"2023-03-17","current":18.034207,"twenty":17.380352,"median":27.307077,"eighty":35.124314,"marketCap":53262739466},{"date":"2023-03-24","current":18.724857,"twenty":17.380352,"median":27.307077,"eighty":35.124314,"marketCap":55452298920},{"date":"2023-03-31","current":18.528369,"twenty":17.380757,"median":27.300351,"eighty":35.12337,"marketCap":54856837992},{"date":"2023-04-06","current":18.586016,"twenty":17.380757,"median":27.300351,"eighty":35.12337,"marketCap":54974689634},{"date":"2023-04-14","current":18.867213,"twenty":17.380352,"median":27.307077,"eighty":35.124314,"marketCap":55861678308},{"date":"2023-04-21","current":19.14093,"twenty":17.380352,"median":27.307077,"eighty":35.124314,"marketCap":56643220776},{"date":"2023-04-28","current":18.695458,"twenty":17.380352,"median":27.307077,"eighty":35.124314,"marketCap":54912662454},{"date":"2023-05-05","current":18.874795,"twenty":17.380352,"median":27.307077,"eighty":35.124314,"marketCap":55543697891},{"date":"2023-05-12","current":18.886647,"twenty":17.380352,"median":27.307077,"eighty":35.124314,"marketCap":55281020792},{"date":"2023-05-19","current":18.844975,"twenty":17.380352,"median":27.286983,"eighty":35.124314,"marketCap":54436701547},{"date":"2023-05-26","current":16.712702,"twenty":17.343762,"median":27.286983,"eighty":35.124314,"marketCap":53617399168},{"date":"2023-06-02","current":16.773032,"twenty":17.20447,"median":27.286983,"eighty":35.124314,"marketCap":53648670252},{"date":"2023-06-09","current":18.065204,"twenty":17.192712,"median":27.286983,"eighty":35.124314,"marketCap":57663877328},{"date":"2023-06-16","current":19.287741,"twenty":17.192712,"median":27.160931,"eighty":35.124314,"marketCap":61378882006},{"date":"2023-06-23","current":18.690263,"twenty":17.192337,"median":27.038395,"eighty":35.125257,"marketCap":59089838720},{"date":"2023-06-30","current":19.579831,"twenty":17.191961,"median":26.913544,"eighty":35.126201,"marketCap":61285068757},{"date":"2023-07-07","current":19.13692,"twenty":17.191961,"median":26.751005,"eighty":35.126201,"marketCap":59902886882},{"date":"2023-07-14","current":20.678758,"twenty":17.191961,"median":26.57678,"eighty":35.126201,"marketCap":65638003531},{"date":"2023-07-21","current":20.266067,"twenty":17.191961,"median":26.329268,"eighty":35.126201,"marketCap":64099466240},{"date":"2023-07-28","current":21.149897,"twenty":17.191961,"median":26.160804,"eighty":35.126201,"marketCap":66920117941},{"date":"2023-08-04","current":21.496731,"twenty":17.191961,"median":26.039816,"eighty":35.126201,"marketCap":68089656450},{"date":"2023-08-11","current":21.328752,"twenty":17.191961,"median":25.705904,"eighty":35.126201,"marketCap":67076473356},{"date":"2023-08-18","current":20.379033,"twenty":17.191961,"median":25.539872,"eighty":35.126201,"marketCap":63442773494},{"date":"2023-08-25","current":17.077562,"twenty":17.16779,"median":25.470047,"eighty":35.126201,"marketCap":61660321755},{"date":"2023-09-01","current":18.313839,"twenty":17.16779,"median":25.160622,"eighty":35.126201,"marketCap":64718633687},{"date":"2023-09-08","current":17.501257,"twenty":17.16779,"median":24.962285,"eighty":35.126201,"marketCap":61253797674},{"date":"2023-09-15","current":18.056078,"twenty":17.16779,"median":24.309324,"eighty":35.126201,"marketCap":63642908426},{"date":"2023-09-22","current":17.24798,"twenty":17.16779,"median":23.967053,"eighty":35.126201,"marketCap":60540816978},{"date":"2023-09-29","current":17.548215,"twenty":17.16779,"median":23.671622,"eighty":35.126201,"marketCap":61647813321},{"date":"2023-10-06","current":17.665229,"twenty":17.16779,"median":23.52364,"eighty":35.126201,"marketCap":62060591619},{"date":"2023-10-13","current":19.086586,"twenty":17.16779,"median":23.442687,"eighty":35.126201,"marketCap":67057710706},{"date":"2023-10-20","current":18.32695,"twenty":17.16779,"median":23.331743,"eighty":35.126201,"marketCap":64262075873},{"date":"2023-10-27","current":18.746124,"twenty":17.161201,"median":23.261049,"eighty":35.147721,"marketCap":65719308348},{"date":"2023-11-03","current":19.579957,"twenty":17.161201,"median":23.123082,"eighty":35.147721,"marketCap":68646281730},{"date":"2023-11-10","current":20.062237,"twenty":17.161201,"median":23.09131,"eighty":35.147721,"marketCap":70653885269},{"date":"2023-11-17","current":18.995731,"twenty":17.161201,"median":22.985941,"eighty":35.108661,"marketCap":70266123838},{"date":"2023-11-24","current":19.254157,"twenty":17.161201,"median":22.879756,"eighty":35.054136,"marketCap":72179914126},{"date":"2023-12-01","current":18.906996,"twenty":17.161201,"median":22.831359,"eighty":34.921436,"marketCap":70972850317},{"date":"2023-12-08","current":17.477141,"twenty":17.159353,"median":22.663934,"eighty":34.856572,"marketCap":65519173415},{"date":"2023-12-15","current":17.315978,"twenty":17.159353,"median":22.566569,"eighty":34.729854,"marketCap":65319038483},{"date":"2023-12-21","current":17.003112,"twenty":17.142904,"median":22.465447,"eighty":34.637645,"marketCap":63830534925},{"date":"2024-01-05","current":15.994916,"twenty":17.111043,"median":22.281526,"eighty":34.347128,"marketCap":59959174831},{"date":"2024-01-12","current":15.078252,"twenty":17.078055,"median":22.157047,"eighty":34.253618,"marketCap":56550626768},{"date":"2024-01-19","current":15.027177,"twenty":17.012411,"median":21.999665,"eighty":34.164488,"marketCap":55937713538},{"date":"2024-01-26","current":17.256305,"twenty":16.98504,"median":21.833969,"eighty":34.036844,"marketCap":64731142120},{"date":"2024-02-02","current":16.915394,"twenty":16.951836,"median":21.686627,"eighty":33.919222,"marketCap":63105045796},{"date":"2024-02-09","current":17.492842,"twenty":16.935023,"median":21.515888,"eighty":33.767633,"marketCap":65475393899},{"date":"2024-02-16","current":18.037003,"twenty":16.935023,"median":21.459287,"eighty":33.698311,"marketCap":67414201054},{"date":"2024-02-23","current":18.279281,"twenty":16.935023,"median":21.328752,"eighty":33.694415,"marketCap":68070893800},{"date":"2024-03-01","current":16.49658,"twenty":16.920077,"median":21.09413,"eighty":33.694072,"marketCap":67495505870},{"date":"2024-03-08","current":16.187987,"twenty":16.878366,"median":20.877551,"eighty":33.694072,"marketCap":66207137245},{"date":"2024-03-15","current":16.446107,"twenty":16.847062,"median":20.720166,"eighty":33.523333,"marketCap":67251591422},{"date":"2024-03-22","current":16.353069,"twenty":16.811734,"median":20.647442,"eighty":33.406431,"marketCap":66820050474},{"date":"2024-03-28","current":15.932211,"twenty":16.772382,"median":20.579904,"eighty":33.350578,"marketCap":64849972236},{"date":"2024-04-05","current":14.775881,"twenty":16.719436,"median":20.42981,"eighty":33.259343,"marketCap":60084259164},{"date":"2024-04-12","current":14.9486,"twenty":16.657888,"median":20.379033,"eighty":33.027318,"marketCap":60759714560},{"date":"2024-04-19","current":14.235262,"twenty":16.635437,"median":20.304789,"eighty":32.679926,"marketCap":57851503827},{"date":"2024-04-26","current":14.497381,"twenty":16.595593,"median":20.260599,"eighty":32.360502,"marketCap":58864686921},{"date":"2024-05-03","current":15.693118,"twenty":16.494225,"median":20.230813,"eighty":31.700724,"marketCap":63772653000},{"date":"2024-05-10","current":15.580676,"twenty":16.455275,"median":20.186684,"eighty":31.033217,"marketCap":63476185891},{"date":"2024-05-17","current":16.483045,"twenty":16.403346,"median":20.055597,"eighty":30.867956,"marketCap":67162689935},{"date":"2024-05-24","current":14.59578,"twenty":16.348731,"median":19.944906,"eighty":30.867956,"marketCap":61059334464},{"date":"2024-05-31","current":13.967018,"twenty":16.242687,"median":19.860865,"eighty":30.867956,"marketCap":58429800111},{"date":"2024-06-07","current":14.472159,"twenty":16.185894,"median":19.771979,"eighty":30.867956,"marketCap":60517959744},{"date":"2024-06-14","current":14.227922,"twenty":16.143728,"median":19.712356,"eighty":30.8898,"marketCap":59441655242},{"date":"2024-06-21","current":14.13765,"twenty":16.051162,"median":19.626941,"eighty":30.911643,"marketCap":58990509642},{"date":"2024-06-28","current":14.853493,"twenty":15.99787,"median":19.596574,"eighty":30.959595,"marketCap":61910066166},{"date":"2024-07-05","current":14.835316,"twenty":15.952712,"median":19.538131,"eighty":30.959595,"marketCap":61819837046},{"date":"2024-07-12","current":14.177175,"twenty":15.891817,"median":19.478485,"eighty":30.959595,"marketCap":59177412819},{"date":"2024-07-15","current":14.334117,"twenty":15.887193,"median":19.470016,"eighty":30.959595,"marketCap":59860576156},{"date":"2024-08-02","current":14.035965,"twenty":15.845207,"median":19.404715,"eighty":31.00668,"marketCap":58713377345},{"date":"2024-08-09","current":13.676771,"twenty":15.729165,"median":19.355834,"eighty":31.00668,"marketCap":57753081711},{"date":"2024-08-16","current":13.746782,"twenty":15.62253,"median":19.306415,"eighty":31.00668,"marketCap":58049548819},{"date":"2024-08-23","current":13.145396,"twenty":15.583313,"median":19.246696,"eighty":31.00668,"marketCap":53009607976},{"date":"2024-08-30","current":12.786375,"twenty":15.501988,"median":19.220697,"eighty":31.00668,"marketCap":51901078788},{"date":"2024-09-06","current":12.465155,"twenty":15.454229,"median":19.190829,"eighty":31.00668,"marketCap":50637871108},{"date":"2024-09-13","current":12.288138,"twenty":15.399597,"median":19.106095,"eighty":31.00668,"marketCap":49742024846},{"date":"2024-09-20","current":12.56227,"twenty":15.331355,"median":19.075218,"eighty":31.00668,"marketCap":51211470514},{"date":"2024-09-27","current":14.291867,"twenty":15.288194,"median":19.042779,"eighty":31.00668,"marketCap":58732712156},{"date":"2024-10-04","current":15.95912,"twenty":15.234028,"median":19.009654,"eighty":31.00668,"marketCap":65390332222},{"date":"2024-10-11","current":13.951853,"twenty":15.207949,"median":18.970569,"eighty":31.00668,"marketCap":56770228797},{"date":"2024-10-18","current":12.70198,"twenty":15.153674,"median":18.940713,"eighty":31.00668,"marketCap":51385483817},{"date":"2024-10-25","current":12.695779,"twenty":15.107271,"median":18.917826,"eighty":31.00668,"marketCap":51379887315.11},{"date":"2024-10-31","current":12.676987,"twenty":15.080324,"median":18.896985,"eighty":31.00668,"marketCap":51314645862.84},{"date":"2024-11-08","current":12.282146,"twenty":15.007256,"median":18.841534,"eighty":30.979251,"marketCap":49506335877.56},{"date":"2024-11-15","current":14.588983,"twenty":14.956845,"median":18.789175,"eighty":30.979251,"marketCap":55487694647.2},{"date":"2024-11-22","current":14.857317,"twenty":14.920889,"median":18.779329,"eighty":30.979251,"marketCap":56472360662.23},{"date":"2024-11-29","current":14.649292,"twenty":14.920889,"median":18.779329,"eighty":30.979251,"marketCap":55639387714.88},{"date":"2024-12-06","current":15.546993,"twenty":14.974971,"median":18.779329,"eighty":30.979251,"marketCap":58925300488.31},{"date":"2024-12-13","current":16.103201,"twenty":15.050468,"median":18.779329,"eighty":30.979251,"marketCap":60966215291.16},{"date":"2024-12-20","current":15.713048,"twenty":15.092086,"median":18.779329,"eighty":30.979251,"marketCap":59251036276.39},{"date":"2024-12-27","current":15.615204,"twenty":15.116419,"median":18.779329,"eighty":30.979251,"marketCap":58868368027.35},{"date":"2025-01-03","current":15.006276,"twenty":15.13363,"median":18.779329,"eighty":30.979251,"marketCap":56562670455.07},{"date":"2025-01-10","current":16.188964,"twenty":15.159866,"median":18.7795,"eighty":30.986108,"marketCap":60748398439.58},{"date":"2025-01-17","current":16.958793,"twenty":15.162107,"median":18.7795,"eighty":30.986108,"marketCap":63637149543.73},{"date":"2025-01-24","current":17.357254,"twenty":15.200704,"median":18.7795,"eighty":30.986108,"marketCap":65528271239.34},{"date":"2025-01-31","current":17.549333,"twenty":15.24158,"median":18.7795,"eighty":30.986108,"marketCap":66589670981.46},{"date":"2025-02-07","current":17.858338,"twenty":15.280415,"median":18.7795,"eighty":30.986108,"marketCap":67414448398.95},{"date":"2025-02-14","current":18.130181,"twenty":15.280415,"median":18.7795,"eighty":30.986108,"marketCap":68397473880.83},{"date":"2025-02-21","current":16.200397,"twenty":15.280415,"median":18.7795,"eighty":30.986108,"marketCap":66310116167.3},{"date":"2025-02-28","current":15.725711,"twenty":15.333036,"median":18.7795,"eighty":30.986108,"marketCap":64152314706.84},{"date":"2025-03-07","current":16.350856,"twenty":15.409959,"median":18.77967,"eighty":30.992965,"marketCap":67006308949.43},{"date":"2025-03-14","current":16.32468,"twenty":15.485271,"median":18.77967,"eighty":30.992965,"marketCap":66920280461.99},{"date":"2025-03-21","current":15.369845,"twenty":15.55043,"median":18.77967,"eighty":30.992965,"marketCap":62978275198.3},{"date":"2025-03-28","current":15.978928,"twenty":15.604815,"median":18.77967,"eighty":30.992965,"marketCap":65310004782.44},{"date":"2025-04-04","current":16.731839,"twenty":15.633751,"median":18.77967,"eighty":30.992965,"marketCap":68242704509.05},{"date":"2025-04-11","current":15.360831,"twenty":15.628207,"median":18.7795,"eighty":30.986108,"marketCap":62370788085.48},{"date":"2025-04-17","current":15.877273,"twenty":15.651988,"median":18.7795,"eighty":30.986108,"marketCap":64599340426.77},{"date":"2025-04-25","current":16.514951,"twenty":15.71179,"median":18.77967,"eighty":30.992965,"marketCap":67288796732.48},{"date":"2025-05-02","current":16.879922,"twenty":15.810027,"median":18.77967,"eighty":30.992965,"marketCap":68940412854.92},{"date":"2025-05-09","current":16.255807,"twenty":15.861145,"median":18.77967,"eighty":30.992965,"marketCap":66714379406.07},{"date":"2025-05-16","current":17.172282,"twenty":15.862676,"median":18.77967,"eighty":30.992965,"marketCap":77107830917.06},{"date":"2025-05-23","current":16.994914,"twenty":15.862934,"median":18.77967,"eighty":30.992965,"marketCap":76334703458.64},{"date":"2025-05-27","current":17.268806,"twenty":15.862934,"median":18.77967,"eighty":30.992965,"marketCap":77684590303.23}],"updateTime":1748459516892}}}