美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

网易

131.01

-0.2800-0.21%

成交量：51.81万

成交额：6,792.54万

市值：830.07亿

市盈率：18.93

高：132.39

开：131.92

低：129.87

收：131.29

数据加载中...

总览公司新闻公告

白宫发布关于“AI行动计划”的声明：特朗普将促进迅速打造面向AI的数据中心

港股游戏股普遍上涨飞鱼科技涨8.5%，火岩控股涨3%

网易7月22日成交额为1.01亿美元

中金：维持网易-S(09999)“跑赢行业”评级升目标价至263港元

美国OTC市场Netease Inc盘中异动下午盘急速拉升7.06%

7月134款游戏获批：网易《漫威秘法狂潮》拿到版号灵犀互娱要做小游戏了

每日经济新闻

134个，新一批游戏版号来了！

7月134款游戏获版号，暗黑破坏神4、点点互动新爆款过审

南方都市报

网易7月21日成交额为7005.35万美元

昨夜，见证历史！

网易-S：预期2Q端游持续强势关注下半年新游进展

美国OTC市场Netease Inc股价飙升14.91% 市值涨136.29亿美元

基金2Q25传媒持仓分析：游戏配置带动偏好明显提升

中国国际金融股...

网易7月18日成交额为8668.62万美元

中国资产表现亮眼，京东涨超3%，阿里、网易涨超2%！特斯拉市值一夜增超2300亿元！特朗普最新签署，事关稳定币

每日经济新闻

Netease Inc7月17日成交额为2.39万美元

中信建投：游戏产业投资展望

中信建投证券研究

美国OTC市场Netease Inc盘中异动下午盘急速跳水9.59%

美国OTC市场Netease Inc盘中异动早盘大幅跳水9.51%

上海网络游戏上半年收入增长两成，暴雪、叠纸游戏带来新增量

南方都市报

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/NTES/news?page=5"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"NTES","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NTES\",,,,,undefined,":{"symbol":"NTES","market":"US","secType":"STK","nameCN":"网易","latestPrice":131.01,"timestamp":1754501674092,"preClose":131.29,"halted":0,"volume":518135,"delay":0,"floatShares":339174362,"shares":633591800,"eps":6.921863,"marketStatus":"交易中","change":-0.28,"latestTime":"08-06 13:34:48 EDT","open":131.92,"high":132.39,"low":129.87,"amount":67925415.5973,"amplitude":0.019194,"askPrice":131.1,"askSize":2,"bidPrice":130.95,"bidSize":92,"shortable":3,"etf":0,"ttmEps":6.921863,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1754510400000},"marketStatusCode":2,"adr":1,"adrRate":5,"listingDate":962337600000,"exchange":"NASDAQ","adjPreClose":131.29,"dividendRate":0.021458,"preHourTrading":{"tag":"盘前","latestPrice":132.01,"preClose":131.29,"latestTime":"09:13 EDT","volume":143,"amount":18798.14222,"timestamp":1754486010149},"postHourTrading":{"tag":"盘后","latestPrice":131.29,"preClose":131.29,"latestTime":"19:22 EDT","volume":5927,"amount":777983.5,"timestamp":1754436142000},"volumeRatio":1.315819,"impliedVol":0.4229,"impliedVolPercentile":0.444},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NTES\",,,,,undefined,":{"symbol":"NTES","floatShares":339174362,"roa":"10.23%","roe":"23.70%","lyrEps":6.356393,"volumeRatio":1.315819,"shares":633591800,"dividePrice":2.810216,"high":132.39,"amplitude":0.019194,"preClose":131.29,"low":129.87,"week52Low":75.85,"pbRate":"4.15","psRate":"5.56","week52High":141.4499,"institutionHeld":0.1025,"latestPrice":131.01,"committee":0.957447,"eps":6.921863,"divideRate":0.02145,"volume":518135,"delay":0,"ttmEps":6.921863,"open":131.92,"prevYearClose":89.21,"prevWeekClose":127.31,"prevMonthClose":130.3,"prevQuarterClose":134.58,"fiveDayClose":130.32,"twentyDayClose":130.25,"sixtyDayClose":103.44,"earningDate":1755100800000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"NTES\",pageSize:20,pageCount:5,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2553247299","title":"白宫发布关于“AI行动计划”的声明：特朗普将促进迅速打造面向AI的数据中心","url":"https://stock-news.laohu8.com/highlight/detail?id=2553247299","media":"市场资讯","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553247299?lang=zh_cn&edition=fundamental","pubTime":"2025-07-23 22:14","pubTimestamp":1753280040,"startTime":"0","endTime":"0","summary":"炒股就看金麒麟分析师研报，权威，专业，及时，全面，助您挖掘潜力主题机会！ （来源：网易科技）白宫发布关于“AI行动计划”的声明：特朗普将促进迅速打造面向人工智能（AI）的数据中心。 美国将针对发展AI瓦解那些“繁重的”监管。\n\n\n海量资讯、精准解读，尽在新浪财经APP","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/t/2025-07-23/doc-infhnqmp3500508.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4577","BK4501","IE00BYV24P56.USD","LU0501845795.SGD","BK4588","BK4532","IE00BMCWC346.EUR","LU1043141123.HKD","LU1880383440.USD","LU0994945656.USD","LU0072913022.USD","LU0426412945.USD","LU1152091168.USD","NTES","LU1807302812.USD","BK4514","LU1121112475.USD","LU0880133367.SGD","BK4505","BK4526","LU0067412154.USD","BK4503","LU1993786604.SGD","LU1008478684.HKD","BK4548","LU1152091754.HKD","IE00BVYPNQ40.USD","BK4085","BK4585","IE00BVYPNP33.GBP","LU1880383366.USD","LU0426417589.USD","LU1043141396.HKD","IE00BGHQDM52.EUR","LU1960683339.HKD","BK4531"],"gpt_icon":0},{"id":"2553219087","title":"港股游戏股普遍上涨 飞鱼科技涨8.5%，火岩控股涨3%","url":"https://stock-news.laohu8.com/highlight/detail?id=2553219087","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553219087?lang=zh_cn&edition=fundamental","pubTime":"2025-07-23 12:40","pubTimestamp":1753245628,"startTime":"0","endTime":"0","summary":"观点网讯：7月23日，港股游戏股普遍上涨。其中，飞鱼科技涨8.5%，火岩控股涨3%，腾讯控股涨2.5%。另外，IGG、博雅互动、金山软件、网易均涨超1%，心动公司、哔哩哔哩跟涨。免责声明：本文内容与数据由观点根据公开信息整理，不构成投资建议，使用前请核实。本文源自：观点网","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250723172637a6bcff30&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250723172637a6bcff30&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00434","01909","BK1104","BK1526","09626","02400","HSCEI","02960","HSTECH","BILI","BK1167","NTES","01022","07226","03888","09999","00799","BK1612","BK1531"],"gpt_icon":0},{"id":"2553829688","title":"网易7月22日成交额为1.01亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2553829688","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553829688?lang=zh_cn&edition=fundamental","pubTime":"2025-07-23 12:29","pubTimestamp":1753244940,"startTime":"0","endTime":"0","summary":"美东时间2025年7月22日，网易成交额为1.01亿美元，成交额较昨日增加44.43%，当日成交量为72.84万股。网易于2025年7月22日涨1.56%，报139.49美元，该股过去5个交易日涨4.78%，年初至今涨59.76%，过去60日涨32.55%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-22|1.01亿|44.43%|72.84万|#|2025-07-21|7005.35万|-19.19%|51.02万|#|2025-07-18|8668.62万|-9.56%|63.70万|#|2025-07-17|9584.46万|39.06%|72.06万|#|2025-07-16|6892.37万|-30.93%|52.25万|网易公司成立于 1990 年代后期，最初是一家互联网门户，现已转变成为中国第二大在线游戏公司游戏的主导力量。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250723122905a45defb4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250723122905a45defb4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4085","IE00BVYPNP33.GBP","LU1043141123.HKD","LU1152091168.USD","BK4501","LU1993786604.SGD","LU0880133367.SGD","LU1960683339.HKD","LU1880383440.USD","LU1043141396.HKD","BK4514","LU0426417589.USD","BK4526","IE00BYV24P56.USD","IE00BGHQDM52.EUR","LU0072913022.USD","BK4505","IE00BVYPNQ40.USD","BK4531","LU1152091754.HKD","LU1880383366.USD","LU0426412945.USD","NTES","BK4548","LU1008478684.HKD","LU1121112475.USD","BK4532","LU0067412154.USD","LU0501845795.SGD","LU0994945656.USD","IE00BMCWC346.EUR","BK4577","BK4588","LU1807302812.USD","BK4503","BK4585"],"gpt_icon":0},{"id":"2553293352","title":"中金：维持网易-S(09999)“跑赢行业”评级 升目标价至263港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2553293352","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553293352?lang=zh_cn&edition=fundamental","pubTime":"2025-07-23 10:35","pubTimestamp":1753238122,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，中金发布研报称，考虑网易-S费用支出谨慎，上调25/26年Non-GAAP净利润预测5/5%至387/403亿元。中金主要观点如下：该行预期2Q25端游持续高双位数同比增长，手游同比降幅进一步收窄。该行预测公司2Q25收入同增8%至276亿元，Non-GAAP净利润同增20%至94亿元。展望2H25，暑期档多款旗舰手游排名向上，《命运》新手游待发。2)端游方面：MOBA+俯视角射击端游《头号追击》7月24日国服公测。太空夺宝射击端游《无主星渊》国服今年秋季推出。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1320877.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["09999","NTES"],"gpt_icon":0},{"id":"2553268497","title":"美国OTC市场Netease Inc盘中异动 下午盘急速拉升7.06%","url":"https://stock-news.laohu8.com/highlight/detail?id=2553268497","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553268497?lang=zh_cn&edition=fundamental","pubTime":"2025-07-23 02:35","pubTimestamp":1753209301,"startTime":"0","endTime":"0","summary":"北京时间2025年07月23日02时35分，美国OTC市场Netease Inc股票出现波动，股价快速拉升7.06%。截至发稿，该股报29.17美元/股，成交量398股，换手率0.00%，振幅0.00%。美国OTC市场Netease Inc股票所在的数码娱乐行业中，整体跌幅为0.41%。美国OTC市场Netease Inc公司简介：网易公司成立于 1990 年代后期，最初是一家互联网门户，现已转变成为中国第二大在线游戏公司游戏的主导力量。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250723023501a6bb82e5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250723023501a6bb82e5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4585","LU2242644610.SGD","IE00BVYPNQ40.USD","IE0003795394.USD","BK4085","LU0072913022.USD","LU1043141396.HKD","LU1880383366.USD","LU0650527681.SGD","BK4514","LU0994945656.USD","LU0455707207.USD","BK4501","LU1960683339.HKD","BK4532","IE00BVYPNP33.GBP","LU0605514214.HKD","LU1043141123.HKD","IE00BMCWC346.EUR","LU0502904849.HKD","BK4548","LU1152091754.HKD","BK4503","IE00BGHQDM52.EUR","LU1121112475.USD","LU1807302812.USD","BK4577","BK4588","LU0594300179.USD","LU0426412945.USD","LU0052750758.USD","LU0501845795.SGD","BK4505","LU1152091168.USD","LU0708995583.HKD","LU1008478684.HKD","LU0594300419.USD","LU1880383440.USD","NETTF","BK4531","BK4526","LU0067412154.USD","IE0003851619.USD","LU1993786604.SGD","LU0823426308.USD","LU0320764599.SGD","LU0823426480.USD","NTES","LU0880133367.SGD","IE00BYV24P56.USD"],"gpt_icon":0},{"id":"2553526296","title":"7月134款游戏获批：网易《漫威秘法狂潮》拿到版号 灵犀互娱要做小游戏了","url":"https://stock-news.laohu8.com/highlight/detail?id=2553526296","media":"每日经济新闻","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553526296?lang=zh_cn&edition=fundamental","pubTime":"2025-07-22 22:50","pubTimestamp":1753195800,"startTime":"0","endTime":"0","summary":"7月22日，国家新闻出版署发布了2025年7月国产网络游戏审批的相关信息，共127款国产网络游戏获批，7款进口游戏拿到版号，共计下发134个版号。本月获批的127款游戏中，有35款属于休闲益智品类，占整体获批游戏的27.6%，为今年休闲益智品类在获批游戏中占比首次出现大幅下滑。7月，灵犀互娱的步子加快。此外，网易还获得了漫威IP新作《漫威秘法狂潮》的版号。去年，网易《漫威争锋》全球爆火，还一度登顶Steam全球畅销榜。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250723091143a6bbfd9d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250723091143a6bbfd9d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1043141123.HKD","LU0880133367.SGD","LU1121112475.USD","LU0426417589.USD","BK4532","BK4577","BK4501","LU0072913022.USD","BK4585","LU1960683339.HKD","09999","NTES","BK4588","IE00BVYPNQ40.USD","LU1152091754.HKD","IE00BYV24P56.USD","LU0426412945.USD","LU1993786604.SGD","BK4531","BK4503","LU1880383366.USD","LU1043141396.HKD","BK4085","IE00BVYPNP33.GBP","BK4526","BK4514","LU1152091168.USD","IE00BGHQDM52.EUR","BK4505","LU0994945656.USD","IE00BMCWC346.EUR","LU1008478684.HKD","LU1880383440.USD","LU0501845795.SGD","LU1807302812.USD","LU0067412154.USD","BK4548"],"gpt_icon":0},{"id":"2553254490","title":"134个，新一批游戏版号来了！","url":"https://stock-news.laohu8.com/highlight/detail?id=2553254490","media":"数据宝","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553254490?lang=zh_cn&edition=fundamental","pubTime":"2025-07-22 22:37","pubTimestamp":1753195030,"startTime":"0","endTime":"0","summary":"7月22日，国家新闻出版署官网公布了7月国产及进口网络游戏审批信息，共127款国产网络游戏获得版号，7款进口网络游戏获得版号，本月合计发放网络游戏版号134个，数量继续维持在高位。上市游戏公司此次收获颇丰，腾讯、网易、三七互娱、巨人网络、冰川网络、吉比特、恺英网络等均有所斩获。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202507223464463493.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK4531","BK4505","LU1008478684.HKD","LU1043141123.HKD","LU1993786604.SGD","IE00BGHQDM52.EUR","LU1152091168.USD","BK4585","NTES","IE00BYV24P56.USD","BK4548","LU1043141396.HKD","BK4526","BK4577","LU1960683339.HKD","LU1880383440.USD","BK4514","BK4501","LU1880383366.USD","LU0072913022.USD","IE00BVYPNP33.GBP","BK4532","IE00BVYPNQ40.USD","LU1152091754.HKD","LU1121112475.USD","LU1807302812.USD","LU0426417589.USD","LU0067412154.USD","BK4503","LU0501845795.SGD","LU0994945656.USD","LU0426412945.USD","LU0880133367.SGD","BK4588","IE00BMCWC346.EUR","BK4085"],"gpt_icon":0},{"id":"2553597255","title":"7月134款游戏获版号，暗黑破坏神4、点点互动新爆款过审","url":"https://stock-news.laohu8.com/highlight/detail?id=2553597255","media":"南方都市报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553597255?lang=zh_cn&edition=fundamental","pubTime":"2025-07-22 20:17","pubTimestamp":1753186630,"startTime":"0","endTime":"0","summary":"7月22日，国家新闻出版署发布了7月份的国产和进口网络游戏审批信息。本次国产版号数量为127个，进口网络游戏版号有7款，其中不乏《暗黑破坏神4》《Kingshot 奔奔王国》等值得关注的产品。其中，《奔奔王国》是世纪华通旗下点点互动海外全新爆款《Kingshot》的国内版本。其中，《暗黑破坏神4》是暴雪娱乐公司开发的一款动作角色扮演游戏，也是该IP最新续作。今年截至7月，全年共计884款国产网络游戏、62款进口游戏获批。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250722201927a45c6172&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250722201927a45c6172&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1608","LU2399975544.HKD","LU1048588211.SGD","IE0009570106.USD","LU1808992512.USD","LU2152927971.USD","LU0072913022.USD","LU0417516902.SGD","09999","LU0320764599.SGD","LU1807302812.USD","LU0359201612.USD","LU0828237510.HKD","LU1226287875.USD","BK1104","LU0359201885.HKD","SG9999003461.SGD","LU0348827113.USD","LU0456846285.SGD","LU0211977185.USD","LU0594300419.USD","LU0052750758.USD","IE00B031HY20.USD","LU1226288170.HKD","LU1880383366.USD","LU0359202008.SGD","LU0348805143.USD","LU0049853897.USD","LU0605514214.HKD","LU0572944931.SGD","LU0188438112.USD","BK1531","IE0003795394.USD","LU0039217434.USD","LU2476274308.USD","LU0231483743.USD","LU1961090484.USD","LU0326950275.SGD","LU2279701549.SGD","LU0650527681.SGD","HK0000306685.HKD","LU0531971595.HKD","LU1481107354.HKD","LU0431992006.USD","NTES","LU0417516738.SGD","LU0890818403.SGD","LU1226288253.USD","IE0031814852.USD","LU2476274720.SGD","LU0463099449.HKD"],"gpt_icon":0},{"id":"2553036281","title":"网易7月21日成交额为7005.35万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2553036281","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553036281?lang=zh_cn&edition=fundamental","pubTime":"2025-07-22 12:25","pubTimestamp":1753158305,"startTime":"0","endTime":"0","summary":"美东时间2025年7月21日，网易成交额为7005.35万美元，成交额较昨日减少19.19%，当日成交量为51.02万股。网易于2025年7月21日涨0.9%，报137.35美元，该股过去5个交易日涨5.74%，年初至今涨57.3%，过去60日涨33.3%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-21|7005.35万|-19.19%|51.02万|#|2025-07-18|8668.62万|-9.56%|63.70万|#|2025-07-17|9584.46万|39.06%|72.06万|#|2025-07-16|6892.37万|-30.93%|52.25万|#|2025-07-15|9978.37万|83.15%|75.15万|网易公司成立于 1990 年代后期，最初是一家互联网门户，现已转变成为中国第二大在线游戏公司游戏的主导力量。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250722122514a6b9c327&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250722122514a6b9c327&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4531","LU0067412154.USD","IE00BVYPNP33.GBP","LU1960683339.HKD","LU0426417589.USD","BK4585","BK4503","BK4501","BK4085","NTES","LU1152091168.USD","IE00BVYPNQ40.USD","LU0501845795.SGD","IE00BMCWC346.EUR","IE00BYV24P56.USD","BK4532","BK4548","BK4505","LU1807302812.USD","LU0994945656.USD","BK4588","BK4514","LU1880383366.USD","BK4526","LU1993786604.SGD","LU1880383440.USD","LU1121112475.USD","LU1043141123.HKD","LU1043141396.HKD","LU1008478684.HKD","LU1152091754.HKD","IE00BGHQDM52.EUR","BK4577","LU0880133367.SGD","LU0072913022.USD","LU0426412945.USD"],"gpt_icon":0},{"id":"2553402901","title":"昨夜，见证历史！","url":"https://stock-news.laohu8.com/highlight/detail?id=2553402901","media":"第一财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553402901?lang=zh_cn&edition=fundamental","pubTime":"2025-07-22 07:26","pubTimestamp":1753140365,"startTime":"0","endTime":"0","summary":"标普500指数和纳指均创收盘新高纪录。然而，欧盟外交官表示，随着与华盛顿达成突破性协议的希望逐渐渺茫，由27个成员国组成的联盟正在探索一套更广泛的针对美国的反制措施。此外，投资者将密切关注周四公布的失业救济申请人数和7月PMI。人们还将密切分析美联储主席鲍威尔周二的讲话，以寻找有关下一步行动的任何线索，尤其是在上周通胀信号喜忧参半之后。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250722073715a6b9393a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250722073715a6b9393a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1051768304.USD","LU0072462343.USD","LU0821914370.USD","BK4607","SSO","BK4614","JD","LU1105468828.SGD","LU1152091168.USD","LU1769817179.HKD","SPXU","BK4575","LU1046421795.USD","MESmain","LU1242518857.USD","ALBmain","LU0328353924.USD","BK4538","OEF",".SPX","89988","MSFT","NVDA","ESmain","BIDU","BK4122","BK4526","BK4554","TSLA","BK4505","BK4531","LU1152091754.HKD","GOOG","OEX","SPY","LU1051769294.HKD","LU0052756011.USD","NTES","LU0918141705.HKD","LU1008478684.HKD","LU0918141887.USD","PDD","LU1046422090.SGD","LU1235294995.USD","LU0067412154.USD","04338","LU1282648689.USD","09999","LU1515016050.SGD","LU1267930227.SGD","UPRO","SH","AMZN","BK4565","BK4588","09988","BK4503","GOOGL","BK4220","SDS","LU1242518931.SGD","IVV"],"gpt_icon":1},{"id":"2553715286","title":"网易-S：预期2Q端游持续强势 关注下半年新游进展","url":"https://stock-news.laohu8.com/highlight/detail?id=2553715286","media":"中金公司","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553715286?lang=zh_cn&edition=fundamental","pubTime":"2025-07-22 00:00","pubTimestamp":1753113600,"startTime":"0","endTime":"0","summary":"关注要点我们预期2Q25 端游持续高双位数同比增长，手游同比降幅进一步收窄。季度预期：1）端游：我们预期收入同增58%，主要由暴雪IP 端游、《漫威争锋》、《燕云十六声》等贡献。2）手游：我们预期手游同比降幅收窄，主要得益于新游《燕云十六声》持续性好，《第五人格》热度不减。展望2H25，暑期档多款旗舰手游排名向上，《命运》新手游待发。盈利预测与估值考虑费用支出谨慎，上调25/26 年Non-GAAP净利润预测5/5%至387 /403亿元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250722112218a45b1bb0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250722112218a45b1bb0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0634319403.HKD","HK0000320223.HKD","IE00B97KM107.HKD","LU0228659784.USD","LU2476274308.USD","LU1226288253.USD","LU0106252389.USD","LU0572944931.SGD","LU0359202008.SGD","HK0000306701.USD","LU0320764599.SGD","LU0588546209.SGD","IE0009570106.USD","LU1048596156.SGD","LU2778985437.USD","LU0348827113.USD","IE00B29SXG58.USD","BK1615","LU0211977185.USD","LU2242644610.SGD","LU0605514214.HKD","SG9999001051.SGD","LU0149721374.USD","LU1831875114.USD","LU1770034418.SGD","LU0540923850.HKD","09999","LU1734074674.USD","IE0003851619.USD","LU0348805143.USD","LU0039217434.USD","LU0370786039.SGD","LU2257852520.SGD","SG9999001846.SGD","BK1531","NTES","HK0000306685.HKD","LU0531971595.HKD","LU1807302812.USD","LU0561508036.HKD","LU0456846285.SGD","LU0244354667.USD","LU0898667661.SGD","LU0192582467.USD","LU0431992006.USD","LU0307460666.USD","LU0890818403.SGD","LU2279701549.SGD","LU0502904849.HKD","LU0072913022.USD","IE0031814852.USD"],"gpt_icon":0},{"id":"2553470481","title":"美国OTC市场Netease Inc股价飙升14.91% 市值涨136.29亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2553470481","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553470481?lang=zh_cn&edition=fundamental","pubTime":"2025-07-21 22:16","pubTimestamp":1753107362,"startTime":"0","endTime":"0","summary":"北京时间2025年07月21日22时16分，美国OTC市场Netease Inc股票出现波动，股价大幅上涨14.91%。截至发稿，该股报28.87美元/股，成交量638股，换手率0.00%，振幅0.00%。美国OTC市场Netease Inc股票所在的数码娱乐行业中，整体涨幅为1.89%。其相关个股中，Playstudios, Inc.、家游控股、Gaxos.Ai Inc.涨幅较大，Gamesquare Holdings, Inc.、Trugolf Holdings, Inc.、Brag House Holdings, Inc.较为活跃，换手率分别为13.04%、1.21%、0.83%，振幅较大的相关个股有家游控股、Gamesquare Holdings, Inc.、Brag House Holdings, Inc.，振幅分别为12.50%、12.50%、7.94%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250721221602a459cbf1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250721221602a459cbf1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4501","BK4503","BK4085","LU0880133367.SGD","BK4585","IE00BMCWC346.EUR","LU0067412154.USD","IE00BVYPNQ40.USD","LU0823426480.USD","LU0594300419.USD","NTES","LU1043141123.HKD","LU1807302812.USD","LU1960683339.HKD","BK4588","LU1008478684.HKD","LU1121112475.USD","LU0605514214.HKD","IE00BVYPNP33.GBP","BK4577","LU0426412945.USD","LU0823426308.USD","LU1152091168.USD","LU0455707207.USD","LU1880383440.USD","IE00BYV24P56.USD","BK4548","LU2242644610.SGD","LU0650527681.SGD","LU0426417589.USD","LU0994945656.USD","LU1043141396.HKD","LU1152091754.HKD","IE00BGHQDM52.EUR","LU1880383366.USD","LU0072913022.USD","IE0003795394.USD","NETTF","IE0003851619.USD","LU0708995583.HKD","LU0052750758.USD","LU1993786604.SGD","BK4531","LU0501845795.SGD","LU0320764599.SGD","BK4505","BK4532","LU0502904849.HKD","BK4526","BK4514"],"gpt_icon":0},{"id":"2553474721","title":"基金2Q25传媒持仓分析：游戏配置带动偏好明显提升","url":"https://stock-news.laohu8.com/highlight/detail?id=2553474721","media":"中国国际金融股...","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553474721?lang=zh_cn&edition=fundamental","pubTime":"2025-07-21 00:00","pubTimestamp":1753027200,"startTime":"0","endTime":"0","summary":"行业近况公募基金2Q25 报告基本披露完毕，我们分析了传媒板块持仓情况及变化趋势，2Q25 主动偏股型基金重仓持股中，传媒板块比重为1.38%，较1Q25 环比提升0.49ppt。评论2Q25 传媒板块维持低配，但偏好环比明显提升。2Q25 申万传媒季度上涨8.13%，表现位于各行业涨跌幅中游水平，同期沪深300 指数上涨1.25%。2）网络游戏：2Q25 游戏板块偏好提升，其中恺英网络、ST华通、巨人网络和吉比特位列重仓基金数量环比增加前4 位。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250721204357954b159b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250721204357954b159b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02400","01896","00772","601595","SG9999006597.SGD","603444","81024","BK0094","BK0217","01024","09999","IE0005HP3H50.USD","NTES"],"gpt_icon":0},{"id":"2552001416","title":"网易7月18日成交额为8668.62万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2552001416","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552001416?lang=zh_cn&edition=fundamental","pubTime":"2025-07-19 12:12","pubTimestamp":1752898344,"startTime":"0","endTime":"0","summary":"美东时间2025年7月18日，网易成交额为8668.62万美元，成交额较昨日减少9.56%，当日成交量为63.70万股。网易于2025年7月18日涨2.2%，报136.12美元，该股过去5个交易日涨6.11%，年初至今涨55.9%，过去60日涨34.25%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-18|8668.62万|-9.56%|63.70万|#|2025-07-17|9584.46万|39.06%|72.06万|#|2025-07-16|6892.37万|-30.93%|52.25万|#|2025-07-15|9978.37万|83.15%|75.15万|#|2025-07-14|5448.21万|-20.33%|41.99万|网易公司成立于 1990 年代后期，最初是一家互联网门户，现已转变成为中国第二大在线游戏公司游戏的主导力量。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250719121231a6b356ac&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250719121231a6b356ac&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4514","BK4548","BK4503","LU1960683339.HKD","LU1043141123.HKD","LU1807302812.USD","BK4532","LU1880383366.USD","LU1008478684.HKD","LU1993786604.SGD","BK4505","LU0501845795.SGD","LU0994945656.USD","NTES","LU1152091168.USD","BK4526","BK4501","IE00BGHQDM52.EUR","BK4531","BK4085","IE00BYV24P56.USD","BK4577","LU0072913022.USD","BK4585","LU0880133367.SGD","LU1880383440.USD","IE00BVYPNQ40.USD","LU0426412945.USD","LU1043141396.HKD","BK4588","IE00BMCWC346.EUR","IE00BVYPNP33.GBP","LU0426417589.USD","LU1121112475.USD","LU1152091754.HKD","LU0067412154.USD"],"gpt_icon":0},{"id":"2552418443","title":"中国资产表现亮眼，京东涨超3%，阿里、网易涨超2%！特斯拉市值一夜增超2300亿元！特朗普最新签署，事关稳定币","url":"https://stock-news.laohu8.com/highlight/detail?id=2552418443","media":"每日经济新闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552418443?lang=zh_cn&edition=fundamental","pubTime":"2025-07-19 07:04","pubTimestamp":1752879884,"startTime":"0","endTime":"0","summary":"当地时间7月18日，美股三大指数收盘涨跌互现，纳指涨0.05%，标普500指数跌0.01%，道指跌0.32%。大型科技股涨跌互现，奈飞跌超5%，亚马逊涨超1%。特斯拉涨3.21%，报329.65美元，最新市值1.06万亿美元，其市值一夜增加330亿美元（约合人民币2368亿元）。热门中概股多数上涨，纳斯达克中国金龙指数收涨0.6%，盘中一度涨超2%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202507193461627647.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202507193461627647.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["LU0052756011.USD","LU1066051225.USD","TSLL","89618","BK1502","09618","BK1142","IE0032834883.USD","LU0426417589.USD","LU0310800965.SGD","LU2023250330.USD","LU2250418816.HKD","09988","LU0540923850.HKD","TSYW.SI","BABA","LU0384037296.USD","LU1282648689.USD","BK4565","LU1046421795.USD","BK4501","JD","TSLA","LU1232071149.USD","LU0651946864.USD","LU1548497426.USD","LU0047713382.USD","LU0029875118.USD","LU1551013425.SGD","LU0345769631.USD","LU1769817179.HKD","LU1839511570.USD","NTES","BK4220","LU0689472784.USD","LU0228367735.SGD","LU1366192091.USD","LU0348816934.USD","LU2257852520.SGD","LU0898667661.SGD","09999","IE00BYV24P56.USD","LU0149721374.USD","LU0943347566.SGD","LU0320764599.SGD","LU0051755006.USD","ALBmain","LU0918141887.USD","LU0307460666.USD"],"gpt_icon":1},{"id":"2552445910","title":"Netease Inc7月17日成交额为2.39万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2552445910","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552445910?lang=zh_cn&edition=fundamental","pubTime":"2025-07-18 12:09","pubTimestamp":1752811756,"startTime":"0","endTime":"0","summary":"美东时间2025年7月17日，Netease Inc成交额为2.39万美元，成交额较昨日增加4.31%，当日成交量为890.00股。Netease Inc于2025年7月17日跌9.59%，报25.13美元，该股过去5个交易日跌6.91%，年初至今涨42.94%，过去60日涨36.04%。虽然网易最初的成功建立在大型多人在线角色扮演游戏 Fantasy Westward Journey 的基础上，但网易已经扩展了产品组合，推出了引起国内和国际玩家共鸣的迷人特许经营权。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250718120927a6b12e0a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250718120927a6b12e0a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE00BVYPNP33.GBP","LU2242644610.SGD","LU1121112475.USD","LU0426412945.USD","LU1152091754.HKD","LU1043141396.HKD","BK4585","LU0994945656.USD","BK4526","LU0067412154.USD","BK4531","LU0426417589.USD","LU0880133367.SGD","LU1043141123.HKD","LU0455707207.USD","IE00BMCWC346.EUR","BK4501","BK4577","BK4514","LU1807302812.USD","LU0594300179.USD","LU0594300419.USD","LU0502904849.HKD","LU1993786604.SGD","BK4085","BK4588","BK4505","IE0003851619.USD","LU1152091168.USD","NETTF","LU1008478684.HKD","LU0052750758.USD","LU0072913022.USD","LU0320764599.SGD","LU0605514214.HKD","LU0823426308.USD","LU0650527681.SGD","LU1880383366.USD","IE00BYV24P56.USD","IE0003795394.USD","LU0823426480.USD","LU0708995583.HKD","IE00BVYPNQ40.USD","BK4548","IE00BGHQDM52.EUR","BK4503","NTES","BK4532","LU1960683339.HKD","LU0501845795.SGD"],"gpt_icon":0},{"id":"2552372694","title":"中信建投：游戏产业投资展望","url":"https://stock-news.laohu8.com/highlight/detail?id=2552372694","media":"中信建投证券研究","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552372694?lang=zh_cn&edition=fundamental","pubTime":"2025-07-18 07:26","pubTimestamp":1752794785,"startTime":"0","endTime":"0","summary":"头部公司长青游戏稳中有升，中型公司新产品频超预期。投资建议：今年以来游戏行业供需两旺，需求端，1-5月国内手游市场规模同比增长20%；供给端，1-6月国产游戏版号数量同比增长21%，6月单月创22年以来新高。游戏平台社区有望充分受益于游戏行业的高景气。另一方面，长青游戏的稳健运营和中小体量新游戏上线，有望提升游戏平台社区的游戏下载量和流水规模，从而带动平台整体业绩增长。3）Q2游戏板块业绩会延续Q1的向好趋势。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250718073521a451f47d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250718073521a451f47d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4526","LU0426417589.USD","IE00BMCWC346.EUR","BK4531","LU0072913022.USD","IE00BYV24P56.USD","LU0880133367.SGD","BK4501","LU1152091754.HKD","LU1152091168.USD","IE00BVYPNP33.GBP","LU0067412154.USD","BK4514","LU0426412945.USD","BK4503","IE00BGHQDM52.EUR","BK4532","BK4585","LU1880383440.USD","LU0994945656.USD","LU1043141123.HKD","BK4577","BK4588","IE00BVYPNQ40.USD","LU1121112475.USD","BK4505","LU1960683339.HKD","NTES","LU1880383366.USD","BK4085","LU1807302812.USD","LU1993786604.SGD","BK4548","LU0501845795.SGD","LU1043141396.HKD","LU1008478684.HKD"],"gpt_icon":0},{"id":"2552439647","title":"美国OTC市场Netease Inc盘中异动 下午盘急速跳水9.59%","url":"https://stock-news.laohu8.com/highlight/detail?id=2552439647","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552439647?lang=zh_cn&edition=fundamental","pubTime":"2025-07-18 02:48","pubTimestamp":1752778139,"startTime":"0","endTime":"0","summary":"北京时间2025年07月18日02时48分，美国OTC市场Netease Inc股票出现波动，股价大幅下跌9.59%。截至发稿，该股报25.13美元/股，成交量592股，换手率0.00%，振幅0.00%。美国OTC市场Netease Inc股票所在的数码娱乐行业中，整体涨幅为0.87%。其相关个股中，Gd Culture Group Limited、蜗牛游戏、Gaxos.Ai Inc.涨幅较大，Gamesquare Holdings, Inc.、Trugolf Holdings, Inc.、Gaxos.Ai Inc.较为活跃，换手率分别为158.84%、3.31%、1.64%，振幅较大的相关个股有家游控股、Gd Culture Group Limited、Gamesquare Holdings, Inc.，振幅分别为27.74%、16.98%、12.12%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250718024859a6b05a31&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250718024859a6b05a31&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4585","IE00BMCWC346.EUR","IE0003851619.USD","BK4526","LU0501845795.SGD","BK4503","LU0502904849.HKD","IE00BVYPNP33.GBP","LU0880133367.SGD","LU1880383440.USD","IE00BVYPNQ40.USD","LU1008478684.HKD","IE00BYV24P56.USD","LU0823426308.USD","LU0823426480.USD","LU2242644610.SGD","LU0650527681.SGD","BK4548","LU1043141123.HKD","LU1807302812.USD","LU0994945656.USD","LU0594300419.USD","LU0320764599.SGD","LU1043141396.HKD","BK4505","LU0426417589.USD","LU1121112475.USD","NTES","LU1960683339.HKD","BK4588","LU0072913022.USD","BK4501","LU1152091754.HKD","LU0067412154.USD","BK4514","LU1152091168.USD","NETTF","IE00BGHQDM52.EUR","LU0426412945.USD","LU0052750758.USD","LU0605514214.HKD","LU1993786604.SGD","LU0455707207.USD","LU1880383366.USD","BK4085","BK4577","IE0003795394.USD","LU0708995583.HKD","BK4532","BK4531"],"gpt_icon":0},{"id":"2551212986","title":"美国OTC市场Netease Inc盘中异动 早盘大幅跳水9.51%","url":"https://stock-news.laohu8.com/highlight/detail?id=2551212986","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551212986?lang=zh_cn&edition=fundamental","pubTime":"2025-07-16 22:19","pubTimestamp":1752675540,"startTime":"0","endTime":"0","summary":"北京时间2025年07月16日22时19分，美国OTC市场Netease Inc股票出现波动，股价急速下跌9.51%。截至发稿，该股报24.79美元/股，成交量398股，换手率0.00%，振幅0.00%。美国OTC市场Netease Inc股票所在的数码娱乐行业中，整体涨幅为0.51%。美国OTC市场Netease Inc公司简介：网易公司成立于 1990 年代后期，最初是一家互联网门户，现已转变成为中国第二大在线游戏公司游戏的主导力量。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250716221901a44ef3e6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250716221901a44ef3e6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE00BVYPNQ40.USD","BK4501","LU0501845795.SGD","BK4585","IE00BVYPNP33.GBP","BK4085","BK4548","LU1152091168.USD","BK4526","LU0594300179.USD","LU1993786604.SGD","LU0880133367.SGD","LU1960683339.HKD","LU0502904849.HKD","LU2242644610.SGD","BK4577","LU0052750758.USD","LU1121112475.USD","IE00BMCWC346.EUR","LU0455707207.USD","NTES","LU1008478684.HKD","BK4505","LU0426412945.USD","LU0426417589.USD","BK4503","LU0650527681.SGD","BK4514","LU0072913022.USD","LU1152091754.HKD","LU1880383366.USD","IE00BYV24P56.USD","BK4531","LU0594300419.USD","LU1807302812.USD","LU1880383440.USD","NETTF","LU0067412154.USD","LU0823426308.USD","LU0320764599.SGD","IE00BGHQDM52.EUR","LU0708995583.HKD","LU0823426480.USD","IE0003851619.USD","LU0994945656.USD","LU0605514214.HKD","BK4588","BK4532","LU1043141396.HKD","IE0003795394.USD"],"gpt_icon":0},{"id":"2551144255","title":"上海网络游戏上半年收入增长两成，暴雪、叠纸游戏带来新增量","url":"https://stock-news.laohu8.com/highlight/detail?id=2551144255","media":"南方都市报","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551144255?lang=zh_cn&edition=fundamental","pubTime":"2025-07-16 17:22","pubTimestamp":1752657729,"startTime":"0","endTime":"0","summary":"上半年，上海网络游戏国内销售收入同比增长10.73%。值得一提的是，今年1至6月，上海移动游戏销售收入526.51亿元，同比增长10.53%。直播、赛事和俱乐部多个领域均为上海电竞产业收入带来增量。同时，上海电子竞技产业非游戏收入占全国比例达25.5%，较去年同期微增。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250716172443a6ad202e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250716172443a6ad202e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4501","LU1880383440.USD","LU1043141123.HKD","BK4588","IE00BVYPNP33.GBP","BK4526","LU0501845795.SGD","LU1152091754.HKD","BK4503","BK4531","LU0994945656.USD","BK4514","NTES","BK4532","LU1043141396.HKD","LU0067412154.USD","LU1807302812.USD","BK4548","LU1152091168.USD","IE00BYV24P56.USD","LU0880133367.SGD","LU0072913022.USD","BK4577","BK4505","LU1993786604.SGD","IE00BGHQDM52.EUR","BK4585","IE00BVYPNQ40.USD","LU1008478684.HKD","BK4085","LU0426412945.USD","IE00BMCWC346.EUR","LU1880383366.USD","LU0426417589.USD","LU1960683339.HKD","LU1121112475.USD"],"gpt_icon":0}],"pageSize":20,"totalPage":9,"pageCount":5,"totalSize":164,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/NTES\",params:#limit:5,,,undefined,":[{"date":"2025-08-14","symbol":"NTES","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/06","expectedEps":1.85,"defaultRemindTime":1755158400000,"name":null,"time":"盘前","dateTimestamp":1755144000000,"actualEps":null},{"date":"2025-05-30","symbol":"NTES","amount":0.675,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-30","defaultRemindTime":1748611800000,"name":"网易","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-13","payableDate":"2025-05-30","currency":"USD","dateTimestamp":1748577600000,"payDate":"2025-06-13"},{"market":"US","date":"2025-05-15","symbol":"NTES","fiscalQuarterEnding":"2025/03","expectedEps":1.79,"name":null,"time":"盘前","type":"earning","dateTimestamp":1747281600000,"reportTimeType":"pre","actualEps":2.21},{"date":"2025-03-06","symbol":"NTES","amount":1.22025,"announcedDate":"2025-02-21","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-06","defaultRemindTime":1741271400000,"name":"网易","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-20","payableDate":"2025-03-06","currency":"USD","dateTimestamp":1741237200000,"payDate":"2025-03-20"},{"market":"US","date":"2025-02-20","symbol":"NTES","fiscalQuarterEnding":"2024/12","expectedEps":1.59,"name":null,"time":"盘前","type":"earning","dateTimestamp":1740027600000,"reportTimeType":"pre","actualEps":1.87}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"NTES\",market:\"US\",,,undefined,":[{"executeDate":"2015-08-26","recordDate":"2015-08-28","paymentDate":"2015-09-04","value":0.4375,"currency":"USD"},{"executeDate":"2015-11-24","recordDate":"2015-11-27","paymentDate":"2015-12-04","value":0.5575,"currency":"USD"},{"executeDate":"2016-03-09","recordDate":"2016-03-11","paymentDate":"2016-03-18","value":0.6375,"currency":"USD"},{"executeDate":"2016-05-23","recordDate":"2016-05-25","paymentDate":"2016-06-03","value":0.7275,"currency":"USD"},{"executeDate":"2016-08-29","recordDate":"2016-08-31","paymentDate":"2016-09-09","value":0.7775,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"NTES\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3,"buy":0.5667,"hold":0.1333,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5667,"analysts":30,"updateTime":1753675200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/NTES\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"NTES","date":"2025-08-05","current":18.72292,"percent":0.506927,"low":12.125924,"twenty":15.868275,"median":18.684033,"eighty":30.999823,"high":41.91099,"avg":22.112972,"sd":8.13752,"marketCap":84346749972.61},"quantilePoints":[{"date":"2020-08-07","current":20.048958,"twenty":21.441304,"median":28.624602,"eighty":35.877915,"marketCap":64472491710},{"date":"2020-08-14","current":18.565342,"twenty":21.317751,"median":28.624602,"eighty":35.877915,"marketCap":63766265702},{"date":"2020-08-21","current":19.42611,"twenty":21.256152,"median":28.624602,"eighty":35.877915,"marketCap":67026514533},{"date":"2020-08-28","current":20.038331,"twenty":21.229996,"median":28.624602,"eighty":35.877915,"marketCap":69678662691},{"date":"2020-09-04","current":19.221458,"twenty":21.215412,"median":28.624602,"eighty":35.877915,"marketCap":67063829801},{"date":"2020-09-11","current":18.031549,"twenty":21.189566,"median":28.624602,"eighty":35.877915,"marketCap":62981263016},{"date":"2020-09-18","current":18.263933,"twenty":21.139926,"median":28.624602,"eighty":35.877915,"marketCap":64413063690},{"date":"2020-09-25","current":18.649948,"twenty":21.139926,"median":28.624602,"eighty":35.877915,"marketCap":65251966208},{"date":"2020-10-02","current":17.513562,"twenty":20.974041,"median":28.624602,"eighty":35.877915,"marketCap":61570193048},{"date":"2020-10-09","current":17.556118,"twenty":20.864731,"median":28.624602,"eighty":35.877915,"marketCap":62606728284},{"date":"2020-10-16","current":17.160242,"twenty":20.783354,"median":28.624602,"eighty":35.877915,"marketCap":61169399423},{"date":"2020-10-23","current":16.62067,"twenty":20.691585,"median":28.624602,"eighty":35.877915,"marketCap":59338187172},{"date":"2020-10-30","current":16.806527,"twenty":20.570394,"median":28.624602,"eighty":35.877915,"marketCap":59973928783},{"date":"2020-11-06","current":17.614299,"twenty":20.415068,"median":28.624602,"eighty":35.877915,"marketCap":63601802111},{"date":"2020-11-13","current":16.878497,"twenty":20.276642,"median":28.624602,"eighty":35.877915,"marketCap":60996643550},{"date":"2020-11-20","current":29.993888,"twenty":20.189313,"median":28.642435,"eighty":35.877915,"marketCap":64617606643},{"date":"2020-11-27","current":30.002758,"twenty":20.189313,"median":28.642435,"eighty":35.877915,"marketCap":64500132649},{"date":"2020-12-04","current":27.885884,"twenty":20.189313,"median":28.603079,"eighty":35.877915,"marketCap":60381632643},{"date":"2020-12-11","current":28.235303,"twenty":20.189313,"median":28.535359,"eighty":35.877915,"marketCap":60989733315},{"date":"2020-12-18","current":30.280312,"twenty":20.189313,"median":28.527968,"eighty":35.877915,"marketCap":65502116711},{"date":"2020-12-24","current":29.570457,"twenty":20.189313,"median":28.527968,"eighty":35.877915,"marketCap":64030236676},{"date":"2020-12-31","current":30.554057,"twenty":20.189313,"median":28.527968,"eighty":35.877915,"marketCap":66179319733},{"date":"2021-01-08","current":36.237838,"twenty":20.189313,"median":28.527968,"eighty":35.881035,"marketCap":79170561363},{"date":"2021-01-15","current":33.273175,"twenty":20.189313,"median":28.527968,"eighty":35.881035,"marketCap":72612748434},{"date":"2021-01-22","current":36.981877,"twenty":20.189313,"median":28.531728,"eighty":35.958942,"marketCap":80683902809},{"date":"2021-01-29","current":36.12849,"twenty":20.189313,"median":28.563743,"eighty":36.054526,"marketCap":79460791230},{"date":"2021-02-05","current":39.19288,"twenty":20.189313,"median":28.642435,"eighty":36.130245,"marketCap":85700733353},{"date":"2021-02-12","current":41.688729,"twenty":20.189313,"median":28.693856,"eighty":36.279064,"marketCap":91298023630},{"date":"2021-02-19","current":39.085805,"twenty":20.189313,"median":28.723264,"eighty":36.362939,"marketCap":85610900299},{"date":"2021-02-26","current":40.734157,"twenty":20.189313,"median":28.775945,"eighty":36.521881,"marketCap":75908930486},{"date":"2021-03-05","current":40.28348,"twenty":20.184763,"median":28.879683,"eighty":36.635111,"marketCap":74810203135},{"date":"2021-03-12","current":40.2479,"twenty":20.184763,"median":28.974464,"eighty":36.671868,"marketCap":74595985853},{"date":"2021-03-19","current":40.670478,"twenty":20.184763,"median":29.021088,"eighty":36.796964,"marketCap":75369932163},{"date":"2021-03-26","current":38.950498,"twenty":20.189313,"median":29.080772,"eighty":36.943306,"marketCap":71824981654},{"date":"2021-04-01","current":40.092646,"twenty":20.189313,"median":29.128822,"eighty":37.020116,"marketCap":73663104140},{"date":"2021-04-09","current":39.015995,"twenty":20.184763,"median":29.159858,"eighty":37.059025,"marketCap":71824981654},{"date":"2021-04-16","current":39.894386,"twenty":20.184763,"median":29.226665,"eighty":37.150628,"marketCap":73801308838},{"date":"2021-04-23","current":41.91099,"twenty":20.184763,"median":29.283106,"eighty":37.216644,"marketCap":77823065556},{"date":"2021-04-30","current":39.127229,"twenty":20.184763,"median":29.327927,"eighty":37.306095,"marketCap":72891871364},{"date":"2021-05-07","current":38.110849,"twenty":20.184763,"median":29.441297,"eighty":37.363423,"marketCap":71460833376},{"date":"2021-05-14","current":36.565568,"twenty":20.184763,"median":29.560866,"eighty":37.363423,"marketCap":68520700781},{"date":"2021-05-21","current":37.93623,"twenty":20.184763,"median":29.578014,"eighty":37.407762,"marketCap":76358886128},{"date":"2021-05-28","current":37.720995,"twenty":20.184763,"median":29.584056,"eighty":37.448334,"marketCap":76710140907},{"date":"2021-06-04","current":36.757584,"twenty":20.184763,"median":29.584056,"eighty":37.45591,"marketCap":74439994279},{"date":"2021-06-11","current":36.344419,"twenty":20.184763,"median":29.584238,"eighty":37.45591,"marketCap":73561857332},{"date":"2021-06-18","current":34.813016,"twenty":20.184763,"median":29.617001,"eighty":37.45591,"marketCap":69867177434},{"date":"2021-06-25","current":34.629789,"twenty":20.184763,"median":29.632641,"eighty":37.45591,"marketCap":69470389628},{"date":"2021-07-02","current":36.831706,"twenty":20.184763,"median":29.632641,"eighty":37.45591,"marketCap":73704961131},{"date":"2021-07-09","current":35.252666,"twenty":20.184763,"median":29.632641,"eighty":37.45591,"marketCap":70465611502},{"date":"2021-07-16","current":36.479497,"twenty":20.184763,"median":29.632641,"eighty":37.45591,"marketCap":72917890237},{"date":"2021-07-23","current":33.702612,"twenty":20.184763,"median":29.632641,"eighty":37.45591,"marketCap":67343346799},{"date":"2021-07-30","current":33.171777,"twenty":20.184763,"median":29.622979,"eighty":37.45591,"marketCap":66484724006},{"date":"2021-08-06","current":28.327638,"twenty":20.184763,"median":29.611313,"eighty":37.45591,"marketCap":56591047731},{"date":"2021-08-13","current":29.168985,"twenty":20.184763,"median":29.608552,"eighty":37.45591,"marketCap":58321302753},{"date":"2021-08-20","current":26.329268,"twenty":20.184763,"median":29.57409,"eighty":37.379203,"marketCap":52447542282},{"date":"2021-08-27","current":30.151877,"twenty":20.184763,"median":29.573084,"eighty":37.379203,"marketCap":60337765373},{"date":"2021-09-03","current":32.661572,"twenty":20.184763,"median":29.570457,"eighty":37.379203,"marketCap":60487373890},{"date":"2021-09-10","current":31.013537,"twenty":20.184763,"median":29.570457,"eighty":37.356022,"marketCap":57534231859},{"date":"2021-09-17","current":29.158364,"twenty":20.184763,"median":29.570294,"eighty":37.308395,"marketCap":53911103861},{"date":"2021-09-24","current":28.616567,"twenty":20.184763,"median":29.499825,"eighty":37.228992,"marketCap":52909377269},{"date":"2021-10-01","current":29.392666,"twenty":20.184763,"median":29.402271,"eighty":37.158372,"marketCap":54509537929},{"date":"2021-10-08","current":33.770925,"twenty":20.184763,"median":29.392666,"eighty":37.067953,"marketCap":62653445028},{"date":"2021-10-15","current":33.457665,"twenty":20.184763,"median":29.392666,"eighty":37.024545,"marketCap":62159086450},{"date":"2021-10-22","current":35.517773,"twenty":20.184763,"median":29.392666,"eighty":36.947559,"marketCap":66504238161},{"date":"2021-10-29","current":34.012833,"twenty":20.184763,"median":29.392666,"eighty":36.865385,"marketCap":63479544230},{"date":"2021-11-05","current":35.342609,"twenty":20.184763,"median":29.392666,"eighty":36.74136,"marketCap":66029393737},{"date":"2021-11-12","current":38.579813,"twenty":20.184763,"median":29.392666,"eighty":36.723594,"marketCap":72299942014},{"date":"2021-11-19","current":39.5526,"twenty":20.184763,"median":29.392666,"eighty":36.842246,"marketCap":75162017992},{"date":"2021-11-26","current":39.161343,"twenty":20.184763,"median":29.392666,"eighty":36.923156,"marketCap":74368442380},{"date":"2021-12-03","current":34.186392,"twenty":20.184763,"median":29.392666,"eighty":36.947559,"marketCap":65079704890},{"date":"2021-12-10","current":35.099483,"twenty":20.184763,"median":29.392666,"eighty":36.947559,"marketCap":66894521248},{"date":"2021-12-17","current":32.031209,"twenty":20.184763,"median":29.392666,"eighty":36.947559,"marketCap":60981732468},{"date":"2021-12-23","current":33.399789,"twenty":20.184763,"median":29.392666,"eighty":36.947559,"marketCap":63642162183},{"date":"2021-12-31","current":34.648256,"twenty":20.184763,"median":29.392666,"eighty":36.947559,"marketCap":66205021127},{"date":"2022-01-07","current":34.076094,"twenty":20.189313,"median":29.396061,"eighty":36.946364,"marketCap":64858544474},{"date":"2022-01-14","current":35.187786,"twenty":20.189313,"median":29.396061,"eighty":36.912231,"marketCap":67232766591},{"date":"2022-01-21","current":32.94694,"twenty":20.189313,"median":29.396061,"eighty":36.836976,"marketCap":63089261142},{"date":"2022-01-28","current":32.860169,"twenty":20.189313,"median":29.396061,"eighty":36.732929,"marketCap":62705482773},{"date":"2022-02-04","current":34.291839,"twenty":20.189313,"median":29.396061,"eighty":36.675948,"marketCap":65437464387},{"date":"2022-02-11","current":33.73195,"twenty":20.189313,"median":29.396061,"eighty":36.643019,"marketCap":64422728359},{"date":"2022-02-18","current":33.398041,"twenty":20.189313,"median":29.396061,"eighty":36.589626,"marketCap":64084483016},{"date":"2022-02-25","current":24.309324,"twenty":20.189313,"median":29.331095,"eighty":36.559397,"marketCap":64865049192},{"date":"2022-03-04","current":20.848112,"twenty":20.189313,"median":29.280298,"eighty":36.429674,"marketCap":55615340011},{"date":"2022-03-11","current":19.347373,"twenty":20.075984,"median":29.216481,"eighty":36.325925,"marketCap":51445815690},{"date":"2022-03-18","current":22.136124,"twenty":20.035395,"median":29.163908,"eighty":36.124924,"marketCap":58659548096},{"date":"2022-03-25","current":23.005162,"twenty":20.035395,"median":29.135463,"eighty":36.000926,"marketCap":60923190005},{"date":"2022-04-01","current":23.52364,"twenty":20.035395,"median":29.105262,"eighty":35.871636,"marketCap":62321704403},{"date":"2022-04-08","current":22.847487,"twenty":20.035395,"median":29.019589,"eighty":35.693263,"marketCap":60519897481},{"date":"2022-04-14","current":23.392319,"twenty":20.035395,"median":28.980365,"eighty":35.613353,"marketCap":61833850543},{"date":"2022-04-22","current":21.540549,"twenty":20.035395,"median":28.881553,"eighty":35.43556,"marketCap":55849509864},{"date":"2022-04-29","current":23.181329,"twenty":20.035395,"median":28.779589,"eighty":35.391755,"marketCap":59130510694},{"date":"2022-05-06","current":21.686627,"twenty":20.035395,"median":28.707581,"eighty":35.317177,"marketCap":54838229838},{"date":"2022-05-13","current":23.094127,"twenty":20.035395,"median":28.672864,"eighty":35.29699,"marketCap":57350330628},{"date":"2022-05-20","current":23.856648,"twenty":20.035395,"median":28.615169,"eighty":35.29699,"marketCap":60085729266},{"date":"2022-05-27","current":25.705904,"twenty":20.035395,"median":28.537927,"eighty":35.29699,"marketCap":64508267200},{"date":"2022-06-03","current":25.160622,"twenty":20.035395,"median":28.525287,"eighty":35.29699,"marketCap":63509629602},{"date":"2022-06-10","current":26.150768,"twenty":20.035395,"median":28.48294,"eighty":35.256114,"marketCap":65531715670},{"date":"2022-06-17","current":23.088494,"twenty":20.035395,"median":28.447833,"eighty":35.256114,"marketCap":57790723606},{"date":"2022-06-24","current":23.100775,"twenty":20.032459,"median":28.352073,"eighty":35.182834,"marketCap":58057440480},{"date":"2022-07-01","current":23.109042,"twenty":20.032459,"median":28.326888,"eighty":35.147721,"marketCap":57976805146},{"date":"2022-07-08","current":22.465447,"twenty":20.032459,"median":28.282957,"eighty":35.147721,"marketCap":56426125646},{"date":"2022-07-15","current":21.547724,"twenty":20.032459,"median":28.235303,"eighty":35.124314,"marketCap":53610091674},{"date":"2022-07-22","current":23.677119,"twenty":20.032459,"median":28.166685,"eighty":35.124314,"marketCap":58956834590},{"date":"2022-07-29","current":23.137122,"twenty":20.032459,"median":28.122978,"eighty":35.124314,"marketCap":57672871964},{"date":"2022-08-05","current":22.198557,"twenty":20.032459,"median":28.028642,"eighty":35.124314,"marketCap":55191784764},{"date":"2022-08-12","current":22.85764,"twenty":20.032459,"median":27.96835,"eighty":35.124314,"marketCap":56990572984},{"date":"2022-08-19","current":19.297091,"twenty":19.961855,"median":27.96835,"eighty":35.124314,"marketCap":52537021460},{"date":"2022-08-26","current":20.681368,"twenty":19.953043,"median":27.96835,"eighty":35.124314,"marketCap":55861678308},{"date":"2022-09-02","current":20.41025,"twenty":19.953043,"median":27.96835,"eighty":35.124314,"marketCap":54906459736},{"date":"2022-09-09","current":20.248489,"twenty":19.9461,"median":27.96835,"eighty":35.124314,"marketCap":54267579782},{"date":"2022-09-16","current":19.322145,"twenty":19.87879,"median":27.96835,"eighty":35.124314,"marketCap":51302680578},{"date":"2022-09-23","current":18.471736,"twenty":19.721895,"median":27.96835,"eighty":35.124314,"marketCap":48102078090},{"date":"2022-09-30","current":17.973162,"twenty":19.671606,"median":27.96835,"eighty":35.124314,"marketCap":46892548080},{"date":"2022-10-07","current":18.549538,"twenty":19.609249,"median":27.96835,"eighty":35.124314,"marketCap":48393605836},{"date":"2022-10-14","current":16.484807,"twenty":19.504363,"median":27.96835,"eighty":35.124314,"marketCap":42550645480},{"date":"2022-10-21","current":15.105198,"twenty":19.434495,"median":27.96835,"eighty":35.124314,"marketCap":38723568474},{"date":"2022-10-28","current":13.42927,"twenty":19.370253,"median":27.96835,"eighty":35.124314,"marketCap":34369260438},{"date":"2022-11-04","current":15.007256,"twenty":19.272713,"median":27.96835,"eighty":35.124314,"marketCap":38779392936},{"date":"2022-11-11","current":15.380475,"twenty":19.162587,"median":27.895137,"eighty":35.124314,"marketCap":40168801768},{"date":"2022-11-18","current":13.489055,"twenty":19.044432,"median":27.851269,"eighty":35.124314,"marketCap":41831130192},{"date":"2022-11-25","current":13.220873,"twenty":18.987984,"median":27.770842,"eighty":35.124314,"marketCap":40708438234},{"date":"2022-12-02","current":13.981531,"twenty":18.781539,"median":27.70052,"eighty":35.124314,"marketCap":43977270620},{"date":"2022-12-09","current":13.713186,"twenty":18.695321,"median":27.677392,"eighty":35.124314,"marketCap":43524472206},{"date":"2022-12-16","current":13.964263,"twenty":18.625222,"median":27.497989,"eighty":35.124314,"marketCap":44225379340},{"date":"2022-12-23","current":13.954493,"twenty":18.548876,"median":27.389209,"eighty":35.124314,"marketCap":44095122262},{"date":"2022-12-30","current":14.073143,"twenty":18.361825,"median":27.307077,"eighty":35.124314,"marketCap":45050340834},{"date":"2023-01-06","current":15.655923,"twenty":18.244179,"median":27.307077,"eighty":35.124314,"marketCap":50558354418},{"date":"2023-01-13","current":16.656126,"twenty":18.111743,"median":27.307077,"eighty":35.124314,"marketCap":54807216248},{"date":"2023-01-20","current":16.975438,"twenty":18.027616,"median":27.307077,"eighty":35.124314,"marketCap":55260014662},{"date":"2023-01-27","current":17.465546,"twenty":17.883316,"median":27.307077,"eighty":35.124314,"marketCap":56847910470},{"date":"2023-02-03","current":17.079016,"twenty":17.791933,"median":27.307077,"eighty":35.124314,"marketCap":55762434820},{"date":"2023-02-10","current":16.579721,"twenty":17.672728,"median":27.307077,"eighty":35.124314,"marketCap":53777565060},{"date":"2023-02-17","current":16.561155,"twenty":17.543022,"median":27.307077,"eighty":35.124314,"marketCap":53244131312},{"date":"2023-02-24","current":16.68343,"twenty":17.464209,"median":27.307077,"eighty":35.124314,"marketCap":48778174352},{"date":"2023-03-03","current":18.093429,"twenty":17.398118,"median":27.307077,"eighty":35.124314,"marketCap":53281347620},{"date":"2023-03-10","current":17.488973,"twenty":17.380352,"median":27.307077,"eighty":35.124314,"marketCap":51377113194},{"date":"2023-03-17","current":18.034207,"twenty":17.380352,"median":27.307077,"eighty":35.124314,"marketCap":53262739466},{"date":"2023-03-24","current":18.724857,"twenty":17.380352,"median":27.307077,"eighty":35.124314,"marketCap":55452298920},{"date":"2023-03-31","current":18.528369,"twenty":17.380757,"median":27.300351,"eighty":35.12337,"marketCap":54856837992},{"date":"2023-04-06","current":18.586016,"twenty":17.380757,"median":27.300351,"eighty":35.12337,"marketCap":54974689634},{"date":"2023-04-14","current":18.867213,"twenty":17.380352,"median":27.307077,"eighty":35.124314,"marketCap":55861678308},{"date":"2023-04-21","current":19.14093,"twenty":17.380352,"median":27.307077,"eighty":35.124314,"marketCap":56643220776},{"date":"2023-04-28","current":18.695458,"twenty":17.380352,"median":27.307077,"eighty":35.124314,"marketCap":54912662454},{"date":"2023-05-05","current":18.874795,"twenty":17.380352,"median":27.307077,"eighty":35.124314,"marketCap":55543697891},{"date":"2023-05-12","current":18.886647,"twenty":17.380352,"median":27.307077,"eighty":35.124314,"marketCap":55281020792},{"date":"2023-05-19","current":18.844975,"twenty":17.380352,"median":27.286983,"eighty":35.124314,"marketCap":54436701547},{"date":"2023-05-26","current":16.712702,"twenty":17.343762,"median":27.286983,"eighty":35.124314,"marketCap":53617399168},{"date":"2023-06-02","current":16.773032,"twenty":17.20447,"median":27.286983,"eighty":35.124314,"marketCap":53648670252},{"date":"2023-06-09","current":18.065204,"twenty":17.192712,"median":27.286983,"eighty":35.124314,"marketCap":57663877328},{"date":"2023-06-16","current":19.287741,"twenty":17.192712,"median":27.160931,"eighty":35.124314,"marketCap":61378882006},{"date":"2023-06-23","current":18.690263,"twenty":17.192337,"median":27.038395,"eighty":35.125257,"marketCap":59089838720},{"date":"2023-06-30","current":19.579831,"twenty":17.191961,"median":26.913544,"eighty":35.126201,"marketCap":61285068757},{"date":"2023-07-07","current":19.13692,"twenty":17.191961,"median":26.751005,"eighty":35.126201,"marketCap":59902886882},{"date":"2023-07-14","current":20.678758,"twenty":17.191961,"median":26.57678,"eighty":35.126201,"marketCap":65638003531},{"date":"2023-07-21","current":20.266067,"twenty":17.191961,"median":26.329268,"eighty":35.126201,"marketCap":64099466240},{"date":"2023-07-28","current":21.149897,"twenty":17.191961,"median":26.160804,"eighty":35.126201,"marketCap":66920117941},{"date":"2023-08-04","current":21.496731,"twenty":17.191961,"median":26.039816,"eighty":35.126201,"marketCap":68089656450},{"date":"2023-08-11","current":21.328752,"twenty":17.191961,"median":25.705904,"eighty":35.126201,"marketCap":67076473356},{"date":"2023-08-18","current":20.379033,"twenty":17.191961,"median":25.539872,"eighty":35.126201,"marketCap":63442773494},{"date":"2023-08-25","current":17.077562,"twenty":17.16779,"median":25.470047,"eighty":35.126201,"marketCap":61660321755},{"date":"2023-09-01","current":18.313839,"twenty":17.16779,"median":25.160622,"eighty":35.126201,"marketCap":64718633687},{"date":"2023-09-08","current":17.501257,"twenty":17.16779,"median":24.962285,"eighty":35.126201,"marketCap":61253797674},{"date":"2023-09-15","current":18.056078,"twenty":17.16779,"median":24.309324,"eighty":35.126201,"marketCap":63642908426},{"date":"2023-09-22","current":17.24798,"twenty":17.16779,"median":23.967053,"eighty":35.126201,"marketCap":60540816978},{"date":"2023-09-29","current":17.548215,"twenty":17.16779,"median":23.671622,"eighty":35.126201,"marketCap":61647813321},{"date":"2023-10-06","current":17.665229,"twenty":17.16779,"median":23.52364,"eighty":35.126201,"marketCap":62060591619},{"date":"2023-10-13","current":19.086586,"twenty":17.16779,"median":23.442687,"eighty":35.126201,"marketCap":67057710706},{"date":"2023-10-20","current":18.32695,"twenty":17.16779,"median":23.331743,"eighty":35.126201,"marketCap":64262075873},{"date":"2023-10-27","current":18.746124,"twenty":17.161201,"median":23.261049,"eighty":35.147721,"marketCap":65719308348},{"date":"2023-11-03","current":19.579957,"twenty":17.161201,"median":23.123082,"eighty":35.147721,"marketCap":68646281730},{"date":"2023-11-10","current":20.062237,"twenty":17.161201,"median":23.09131,"eighty":35.147721,"marketCap":70653885269},{"date":"2023-11-17","current":18.995731,"twenty":17.161201,"median":22.985941,"eighty":35.108661,"marketCap":70266123838},{"date":"2023-11-24","current":19.254157,"twenty":17.161201,"median":22.879756,"eighty":35.054136,"marketCap":72179914126},{"date":"2023-12-01","current":18.906996,"twenty":17.161201,"median":22.831359,"eighty":34.921436,"marketCap":70972850317},{"date":"2023-12-08","current":17.477141,"twenty":17.159353,"median":22.663934,"eighty":34.856572,"marketCap":65519173415},{"date":"2023-12-15","current":17.315978,"twenty":17.159353,"median":22.566569,"eighty":34.729854,"marketCap":65319038483},{"date":"2023-12-21","current":17.003112,"twenty":17.142904,"median":22.465447,"eighty":34.637645,"marketCap":63830534925},{"date":"2024-01-05","current":15.994916,"twenty":17.111043,"median":22.281526,"eighty":34.347128,"marketCap":59959174831},{"date":"2024-01-12","current":15.078252,"twenty":17.078055,"median":22.157047,"eighty":34.253618,"marketCap":56550626768},{"date":"2024-01-19","current":15.027177,"twenty":17.012411,"median":21.999665,"eighty":34.164488,"marketCap":55937713538},{"date":"2024-01-26","current":17.256305,"twenty":16.98504,"median":21.833969,"eighty":34.036844,"marketCap":64731142120},{"date":"2024-02-02","current":16.915394,"twenty":16.951836,"median":21.686627,"eighty":33.919222,"marketCap":63105045796},{"date":"2024-02-09","current":17.492842,"twenty":16.935023,"median":21.515888,"eighty":33.767633,"marketCap":65475393899},{"date":"2024-02-16","current":18.037003,"twenty":16.935023,"median":21.459287,"eighty":33.698311,"marketCap":67414201054},{"date":"2024-02-23","current":18.279281,"twenty":16.935023,"median":21.328752,"eighty":33.694415,"marketCap":68070893800},{"date":"2024-03-01","current":16.49658,"twenty":16.920077,"median":21.09413,"eighty":33.694072,"marketCap":67495505870},{"date":"2024-03-08","current":16.187987,"twenty":16.878366,"median":20.877551,"eighty":33.694072,"marketCap":66207137245},{"date":"2024-03-15","current":16.446107,"twenty":16.847062,"median":20.720166,"eighty":33.523333,"marketCap":67251591422},{"date":"2024-03-22","current":16.353069,"twenty":16.811734,"median":20.647442,"eighty":33.406431,"marketCap":66820050474},{"date":"2024-03-28","current":15.932211,"twenty":16.772382,"median":20.579904,"eighty":33.350578,"marketCap":64849972236},{"date":"2024-04-05","current":14.775881,"twenty":16.719436,"median":20.42981,"eighty":33.259343,"marketCap":60084259164},{"date":"2024-04-12","current":14.9486,"twenty":16.657888,"median":20.379033,"eighty":33.027318,"marketCap":60759714560},{"date":"2024-04-19","current":14.235262,"twenty":16.635437,"median":20.304789,"eighty":32.679926,"marketCap":57851503827},{"date":"2024-04-26","current":14.497381,"twenty":16.595593,"median":20.260599,"eighty":32.360502,"marketCap":58864686921},{"date":"2024-05-03","current":15.693118,"twenty":16.494225,"median":20.230813,"eighty":31.700724,"marketCap":63772653000},{"date":"2024-05-10","current":15.580676,"twenty":16.455275,"median":20.186684,"eighty":31.033217,"marketCap":63476185891},{"date":"2024-05-17","current":16.483045,"twenty":16.403346,"median":20.055597,"eighty":30.867956,"marketCap":67162689935},{"date":"2024-05-24","current":14.59578,"twenty":16.348731,"median":19.944906,"eighty":30.867956,"marketCap":61059334464},{"date":"2024-05-31","current":13.967018,"twenty":16.242687,"median":19.860865,"eighty":30.867956,"marketCap":58429800111},{"date":"2024-06-07","current":14.472159,"twenty":16.185894,"median":19.771979,"eighty":30.867956,"marketCap":60517959744},{"date":"2024-06-14","current":14.227922,"twenty":16.143728,"median":19.712356,"eighty":30.8898,"marketCap":59441655242},{"date":"2024-06-21","current":14.13765,"twenty":16.051162,"median":19.626941,"eighty":30.911643,"marketCap":58990509642},{"date":"2024-06-28","current":14.853493,"twenty":15.99787,"median":19.596574,"eighty":30.959595,"marketCap":61910066166},{"date":"2024-07-05","current":14.835316,"twenty":15.952712,"median":19.538131,"eighty":30.959595,"marketCap":61819837046},{"date":"2024-07-12","current":14.177175,"twenty":15.891817,"median":19.478485,"eighty":30.959595,"marketCap":59177412819},{"date":"2024-07-15","current":14.334117,"twenty":15.887193,"median":19.470016,"eighty":30.959595,"marketCap":59860576156},{"date":"2024-08-02","current":14.035965,"twenty":15.845207,"median":19.404715,"eighty":31.00668,"marketCap":58713377345},{"date":"2024-08-09","current":13.676771,"twenty":15.729165,"median":19.355834,"eighty":31.00668,"marketCap":57753081711},{"date":"2024-08-16","current":13.746782,"twenty":15.62253,"median":19.306415,"eighty":31.00668,"marketCap":58049548819},{"date":"2024-08-23","current":13.145396,"twenty":15.583313,"median":19.246696,"eighty":31.00668,"marketCap":53009607976},{"date":"2024-08-30","current":12.786375,"twenty":15.501988,"median":19.220697,"eighty":31.00668,"marketCap":51901078788},{"date":"2024-09-06","current":12.465155,"twenty":15.454229,"median":19.190829,"eighty":31.00668,"marketCap":50637871108},{"date":"2024-09-13","current":12.288138,"twenty":15.399597,"median":19.106095,"eighty":31.00668,"marketCap":49742024846},{"date":"2024-09-20","current":12.56227,"twenty":15.331355,"median":19.075218,"eighty":31.00668,"marketCap":51211470514},{"date":"2024-09-27","current":14.291867,"twenty":15.288194,"median":19.042779,"eighty":31.00668,"marketCap":58732712156},{"date":"2024-10-04","current":15.95912,"twenty":15.234028,"median":19.009654,"eighty":31.00668,"marketCap":65390332222},{"date":"2024-10-11","current":13.951853,"twenty":15.207949,"median":18.970569,"eighty":31.00668,"marketCap":56770228797},{"date":"2024-10-18","current":12.70198,"twenty":15.153674,"median":18.940713,"eighty":31.00668,"marketCap":51385483817},{"date":"2024-10-25","current":12.695779,"twenty":15.107271,"median":18.917826,"eighty":31.00668,"marketCap":51379887315.11},{"date":"2024-10-31","current":12.676987,"twenty":15.080324,"median":18.896985,"eighty":31.00668,"marketCap":51314645862.84},{"date":"2024-11-08","current":12.282146,"twenty":15.007256,"median":18.841534,"eighty":30.979251,"marketCap":49506335877.56},{"date":"2024-11-15","current":14.588983,"twenty":14.956845,"median":18.789175,"eighty":30.979251,"marketCap":55487694647.2},{"date":"2024-11-22","current":14.857317,"twenty":14.920889,"median":18.779329,"eighty":30.979251,"marketCap":56472360662.23},{"date":"2024-11-29","current":14.649292,"twenty":14.920889,"median":18.779329,"eighty":30.979251,"marketCap":55639387714.88},{"date":"2024-12-06","current":15.546993,"twenty":14.974971,"median":18.779329,"eighty":30.979251,"marketCap":58925300488.31},{"date":"2024-12-13","current":16.103201,"twenty":15.050468,"median":18.779329,"eighty":30.979251,"marketCap":60966215291.16},{"date":"2024-12-20","current":15.713048,"twenty":15.092086,"median":18.779329,"eighty":30.979251,"marketCap":59251036276.39},{"date":"2024-12-27","current":15.615204,"twenty":15.116419,"median":18.779329,"eighty":30.979251,"marketCap":58868368027.35},{"date":"2025-01-03","current":15.006276,"twenty":15.13363,"median":18.779329,"eighty":30.979251,"marketCap":56562670455.07},{"date":"2025-01-10","current":16.188964,"twenty":15.159866,"median":18.7795,"eighty":30.986108,"marketCap":60748398439.58},{"date":"2025-01-17","current":16.958793,"twenty":15.162107,"median":18.7795,"eighty":30.986108,"marketCap":63637149543.73},{"date":"2025-01-24","current":17.357254,"twenty":15.200704,"median":18.7795,"eighty":30.986108,"marketCap":65528271239.34},{"date":"2025-01-31","current":17.549333,"twenty":15.24158,"median":18.7795,"eighty":30.986108,"marketCap":66589670981.46},{"date":"2025-02-07","current":17.858338,"twenty":15.280415,"median":18.7795,"eighty":30.986108,"marketCap":67414448398.95},{"date":"2025-02-14","current":18.130181,"twenty":15.280415,"median":18.7795,"eighty":30.986108,"marketCap":68397473880.83},{"date":"2025-02-21","current":16.200397,"twenty":15.280415,"median":18.7795,"eighty":30.986108,"marketCap":66310116167.3},{"date":"2025-02-28","current":15.725711,"twenty":15.333036,"median":18.7795,"eighty":30.986108,"marketCap":64152314706.84},{"date":"2025-03-07","current":16.350856,"twenty":15.409959,"median":18.77967,"eighty":30.992965,"marketCap":67006308949.43},{"date":"2025-03-14","current":16.32468,"twenty":15.485271,"median":18.77967,"eighty":30.992965,"marketCap":66920280461.99},{"date":"2025-03-21","current":15.369845,"twenty":15.55043,"median":18.77967,"eighty":30.992965,"marketCap":62978275198.3},{"date":"2025-03-28","current":15.978928,"twenty":15.604815,"median":18.77967,"eighty":30.992965,"marketCap":65310004782.44},{"date":"2025-04-04","current":16.731839,"twenty":15.633751,"median":18.77967,"eighty":30.992965,"marketCap":68242704509.05},{"date":"2025-04-11","current":15.360831,"twenty":15.628207,"median":18.7795,"eighty":30.986108,"marketCap":62370788085.48},{"date":"2025-04-17","current":15.877273,"twenty":15.651988,"median":18.7795,"eighty":30.986108,"marketCap":64599340426.77},{"date":"2025-04-25","current":16.514951,"twenty":15.71179,"median":18.77967,"eighty":30.992965,"marketCap":67288796732.48},{"date":"2025-05-02","current":16.879922,"twenty":15.810027,"median":18.77967,"eighty":30.992965,"marketCap":68940412854.92},{"date":"2025-05-09","current":16.255807,"twenty":15.861145,"median":18.77967,"eighty":30.992965,"marketCap":66714379406.07},{"date":"2025-05-16","current":17.172282,"twenty":15.862676,"median":18.77967,"eighty":30.992965,"marketCap":77107830917.06},{"date":"2025-05-23","current":16.994914,"twenty":15.862934,"median":18.77967,"eighty":30.992965,"marketCap":76334703458.64},{"date":"2025-05-30","current":17.108929,"twenty":15.870492,"median":18.77967,"eighty":30.992965,"marketCap":77059630741.72},{"date":"2025-06-06","current":17.808142,"twenty":15.870492,"median":18.77967,"eighty":30.992965,"marketCap":80350941003.43},{"date":"2025-06-13","current":18.516725,"twenty":15.870492,"median":18.77967,"eighty":30.992965,"marketCap":83543435438.54},{"date":"2025-06-20","current":18.284205,"twenty":15.868275,"median":18.781227,"eighty":30.999823,"marketCap":82327941227.05},{"date":"2025-06-27","current":18.572783,"twenty":15.868275,"median":18.762726,"eighty":30.999823,"marketCap":83861821412.92},{"date":"2025-07-03","current":18.661283,"twenty":15.868275,"median":18.762897,"eighty":30.999823,"marketCap":84263781125.84},{"date":"2025-07-11","current":18.053852,"twenty":15.868275,"median":18.727243,"eighty":30.999823,"marketCap":81439157167.68},{"date":"2025-07-18","current":19.088702,"twenty":15.868275,"median":18.699528,"eighty":30.999823,"marketCap":86056885326.95},{"date":"2025-07-25","current":19.001692,"twenty":15.868275,"median":18.699528,"eighty":30.999823,"marketCap":85959180249.56},{"date":"2025-08-01","current":18.078566,"twenty":15.868275,"median":18.690279,"eighty":30.999823,"marketCap":81277628143.8},{"date":"2025-08-05","current":18.72292,"twenty":15.868275,"median":18.684033,"eighty":30.999823,"marketCap":84346749972.61}],"updateTime":1754501688124}}}