美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

网易

132.61

-0.5200-0.39%

盘后：132.610.00000.00%16:48 EDT

成交量：52.25万

成交额：6,894.18万

市值：840.21亿

市盈率：19.16

高：132.93

开：132.89

低：131.03

收：133.13

数据加载中...

总览公司新闻公告

暴雪游戏国服运营团队6月23日发布通知：为进一步提升账号安全性与登录体验暴雪游戏国服将于6月25日起将登录方式切换为网易

《归唐》更多细节曝光；《影之刃零》线下试玩会7月举办丨游戏早参

每日经济新闻

纳斯达克金龙中国指数初步收涨0.8%。热门中概股理想涨8.1%，新东方涨5.3%，小鹏涨4.5%，百胜中国和小米涨超2%，网易涨1.3%，拼多多、百度、腾讯、京东、阿里巴巴至多涨0.8%，文远知行则跌0.5%，小马智行跌3.9%。中概ETF YINN涨4%，DRAG、CQQQ涨超1.2%，KWEB涨1%。

互联网2025下半年展望：站在新一轮扩张的起点

网易入局3A单机游戏，这次能成吗？

国际金融报

港股早评：三大指数低开科技金融走低油气股、海运股大涨，三花智控首日上市低开7%

【国泰海通传媒】2025年第25期：潮玩二手交易价格企稳，网易首款3A游戏亮相

国泰君安互联网...

派对游戏迎来新玩家能否打破“元蛋”垄断格局？

中国经营网

网易6月20日成交额为1.90亿美元

网易要做首款3A游戏了，能复制《黑神话：悟空》的神话吗？

港股早评：三大指数高开科技股、金融股部分反弹新消费概念股继续下挫

网易6月18日成交额为1.17亿美元

11万亿“十巨头”崛起中国资产价值重估动能强劲

21世纪经济报道

网易6月16日成交额为1.14亿美元

柠檬微趣《Gossip Harbor》夺得5月出海手游榜第二；网易《逆水寒》上线休闲竞技玩法｜游戏早参

每日经济新闻

中证香港300相对成长指数报2234.32点，前十大权重包含网易-S等

深度好文 | 网易股价，快翻倍了

网易的股价，快翻倍了

新疆霍城：以花为媒促发展

网易6月13日成交额为1.73亿美元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/NTES/news?page=6"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"NTES","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NTES\",,,,,undefined,":{"symbol":"NTES","market":"US","secType":"STK","nameCN":"网易","latestPrice":132.61,"timestamp":1752696000000,"preClose":133.13,"halted":0,"volume":522521,"hourTrading":{"tag":"盘后","latestPrice":132.61,"preClose":132.61,"latestTime":"16:48 EDT","volume":11650,"amount":1544906.5000000002,"timestamp":1752698882725},"delay":0,"floatShares":339174362,"shares":633591800,"eps":6.921863,"marketStatus":"盘后交易","change":-0.52,"latestTime":"07-16 16:49:20 EDT","open":132.89,"high":132.93,"low":131.03,"amount":68941765.60386,"amplitude":0.014272,"askPrice":133,"askSize":10,"bidPrice":131.07,"bidSize":10,"shortable":3,"etf":0,"ttmEps":6.921863,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1752710400000},"marketStatusCode":4,"adr":1,"adrRate":5,"listingDate":962337600000,"exchange":"NASDAQ","adjPreClose":133.13,"dividendRate":0.021191,"preHourTrading":{"tag":"盘前","latestPrice":132.78,"preClose":133.13,"latestTime":"09:27 EDT","volume":825,"amount":108884.53124999999,"timestamp":1752672470026},"postHourTrading":{"tag":"盘后","latestPrice":132.61,"preClose":132.61,"latestTime":"16:48 EDT","volume":11650,"amount":1544906.5000000002,"timestamp":1752698882725},"volumeRatio":0.681142,"impliedVol":0.3821,"impliedVolPercentile":0.252},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NTES\",,,,,undefined,":{"symbol":"NTES","floatShares":339174362,"roa":"10.23%","roe":"23.70%","lyrEps":6.356393,"volumeRatio":0.681142,"shares":633591800,"dividePrice":2.812175,"high":132.93,"amplitude":0.014272,"preClose":133.13,"low":131.03,"week52Low":75.85,"pbRate":"4.19","psRate":"5.62","week52High":135.32,"institutionHeld":0.1025,"latestPrice":132.61,"eps":6.921863,"divideRate":0.021206,"volume":522521,"delay":0,"ttmEps":6.921863,"open":132.89,"prevYearClose":89.21,"prevWeekClose":128.28,"prevMonthClose":134.58,"prevQuarterClose":134.58,"fiveDayClose":130.25,"twentyDayClose":131.08,"sixtyDayClose":98.73},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"NTES\",pageSize:20,pageCount:6,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2545576421","title":"暴雪游戏国服运营团队6月23日发布通知：为进一步提升账号安全性与登录体验暴雪游戏国服将于6月25日起将登录方式切换为网易","url":"https://stock-news.laohu8.com/highlight/detail?id=2545576421","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545576421?lang=zh_cn&edition=fundamental","pubTime":"2025-06-24 08:48","pubTimestamp":1750726092,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["HK0000320223.HKD","LU0359202008.SGD","LU0821914370.USD","LU0862451753.SGD","LU1808992512.USD","BK4531","LU1188198961.HKD","BK4585","IE00B031J352.USD","LU1734074674.USD","LU0307460666.USD","LU1226288170.HKD","09999","LU0106252389.USD","LU0231483743.USD","LU0051755006.USD","LU0605514214.HKD","BK4503","LU1688375341.USD","LU0417516738.SGD","LU0067412154.USD","LU0072913022.USD","LU0531971595.HKD","LU0828237510.HKD","HK0000320264.USD","LU0456846285.SGD","BK1608","LU2242644610.SGD","LU0561508036.HKD","LU0708995583.HKD","IE0003851619.USD","LU0192582467.USD","LU0594300179.USD","LU1226287792.SGD","LU0890818403.SGD","NTES","IE00BGHQDM52.EUR","IE00B97KM107.HKD","LU1720050803.USD","LU0140636845.USD","SG9999001051.SGD","LU0370786039.SGD","LU0359201885.HKD","LU0898667661.SGD","LU1152091754.HKD","LU1226287875.USD","IE0032834883.USD","LU1048596156.SGD","LU1152091168.USD","BK1531"],"gpt_icon":0},{"id":"2545423119","title":"《归唐》更多细节曝光；《影之刃零》线下试玩会7月举办丨游戏早参","url":"https://stock-news.laohu8.com/highlight/detail?id=2545423119","media":"每日经济新闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545423119?lang=zh_cn&edition=fundamental","pubTime":"2025-06-24 06:36","pubTimestamp":1750718168,"startTime":"0","endTime":"0","summary":"｜2025年6月24日星期二｜NO.1《归唐》更多细节曝光6月23日消息，在网易公布单机动作冒险游戏《归唐》的预告片之后，市场研究机构NikoPartners研究总监DanielAhmad分享了关于《归唐》的更多细节：该项目约在5年前获批，是一款纯粹的单人付费游戏，无免费游玩及在线服务模式。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202506243438078314.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202506243438078314.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK4577","BK4501","BK4548","BK4531","LU1008478684.HKD","LU1807302812.USD","BK4085","LU1880383366.USD","IE00BMCWC346.EUR","LU0880133367.SGD","BK4526","LU1993786604.SGD","BK4585","IE00BVYPNQ40.USD","IE00BGHQDM52.EUR","BK4514","BK4532","NTES","LU0067412154.USD","BK4503","LU0072913022.USD","LU1152091754.HKD","IE00BVYPNP33.GBP","LU1960683339.HKD","BK4505","LU0501845795.SGD","BK4588","LU1152091168.USD","LU1880383440.USD","IE00BYV24P56.USD"],"gpt_icon":0},{"id":"2545479294","title":"纳斯达克金龙中国指数初步收涨0.8%。热门中概股理想涨8.1%，新东方涨5.3%，小鹏涨4.5%，百胜中国和小米涨超2%，网易涨1.3%，拼多多、百度、腾讯、京东、阿里巴巴至多涨0.8%，文远知行则跌0.5%，小马智行跌3.9%。中概ETF YINN涨4%，DRAG、CQQQ涨超1.2%，KWEB涨1%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2545479294","media":"金融界","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545479294?lang=zh_cn&edition=fundamental","pubTime":"2025-06-24 04:01","pubTimestamp":1750708901,"startTime":"0","endTime":"0","summary":"纳斯达克金龙中国指数初步收涨0.8%。热门中概股理想涨8.1%，新东方涨5.3%，小鹏涨4.5%，百胜中国和小米涨超2%，网易涨1.3%，拼多多、百度、腾讯、京东、阿里巴巴至多涨0.8%，文远知行则跌0.5%，小马智行跌3.9%。中概ETF YINN涨4%，DRAG、CQQQ涨超1.2%，KWEB涨1%。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/06/24040151249964.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["FDN","USAW.SI","KWEB","ALBmain","NVIW.SI","TCHmain","03086","09987","SQQQ","89618","MIUmain","MNQmain",".IXIC","TSYW.SI","PSQ","DRAG","QID","81810","01810","EVS.SI","XIACY","TQQQ","HTCD.SI","TTTN","YINN","XPEV","09999","HXXD.SI","09868","USJW.SI","NTES","QLD","BIDU","159632","09901","YUMC","CQQQ","ARTL"],"gpt_icon":0},{"id":"2545403548","title":"互联网2025下半年展望：站在新一轮扩张的起点","url":"https://stock-news.laohu8.com/highlight/detail?id=2545403548","media":"中金公司","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545403548?lang=zh_cn&edition=fundamental","pubTime":"2025-06-24 00:00","pubTimestamp":1750694400,"startTime":"0","endTime":"0","summary":"投资建议互联网行业历经两年多降本增效的收缩期，财务状态普遍得以修复，2025 年以来，我们观察到行业明显进入新一轮投资周期，AI、出海、即时零售等方向成为热点。理由“古典互联网”再次站上历史舞台。随着国内互联网早已完成各项服务从零到一的渗透，龙头公司份额日趋稳固，这种“古典”打法日趋过时，行业所关注的核心指标，也从用户数、交易额等先行指标，转向核心利润。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250624152659a71abffb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250624152659a71abffb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["09899","NTES","BK1128","IE0009570106.USD","LU0231459107.USD","09999","BK1615"],"gpt_icon":0},{"id":"2545459934","title":"网易入局3A单机游戏，这次能成吗？","url":"https://stock-news.laohu8.com/highlight/detail?id=2545459934","media":"国际金融报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545459934?lang=zh_cn&edition=fundamental","pubTime":"2025-06-23 23:32","pubTimestamp":1750692755,"startTime":"0","endTime":"0","summary":"面临玩家信任危机的网易，这次能做成3A单机游戏大作吗？6月22日，网易游戏雷火事业群临安24工作室就游戏《归唐》的题材与价值观进行发文说明。该游戏在微博表示，选择“沙洲归唐”的故事题材是想表达中国人的思乡和回家的文化内核。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202506233438021564.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202506233438021564.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["HK0000306701.USD","LU0048580855.USD","LU0049853897.USD","LU0880133367.SGD","LU0501845795.SGD","SG9999014674.SGD","LU0188438112.USD","LU1226288170.HKD","LU0708995583.HKD","LU1048588211.SGD","LU0531971595.HKD","IE00B031HY20.USD","LU0370786039.SGD","IE0009570106.USD","BK4588","BK1588","LU0348805143.USD","IE00B031J352.USD","LU0572944931.SGD","LU0348827113.USD","BK4585","IE00BMCWC346.EUR","LU2257852520.SGD","LU0463099449.HKD","LU2778985437.USD","LU0831103253.SGD","BK1615","BK4548","LU1481107354.HKD","BK1531","LU0456846285.SGD","LU0456827905.SGD","SG9999001846.SGD","LU1226287529.USD","LU0140636845.USD","IE0008369823.USD","BK4531","HK0000320223.HKD","LU1226288253.USD","LU1720050803.USD","LU1951186391.HKD","NTES","LU0228659784.USD","LU0540923850.HKD","BK4577","LU1008478684.HKD","LU0634319403.HKD","LU0455707207.USD","09999","LU1152091168.USD"],"gpt_icon":0},{"id":"2545145248","title":"港股早评：三大指数低开 科技金融走低 油气股、海运股大涨，三花智控首日上市低开7%","url":"https://stock-news.laohu8.com/highlight/detail?id=2545145248","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545145248?lang=zh_cn&edition=fundamental","pubTime":"2025-06-23 09:29","pubTimestamp":1750642171,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["MHImain","TTTN","DUG","UCO","07226","03086","USO","BABA","MPNGY","03908","NTES","BZmain","159562","89618","02833","QMmain","JD","HHImain","TCEHY","MCHmain","02050","09992","09618","METmain","HSImain","HSCEI","600026","CLmain","601995","002050","02617","002490","01024","09988","159715","HSI","02609","ALBmain","SCO","YANG","TCHmain","00568","01138","HMTD.SI","00700","HSTECH","BIDU","03690","09999","KSTmain"],"gpt_icon":0},{"id":"2545457495","title":"【国泰海通传媒】2025年第25期：潮玩二手交易价格企稳，网易首款3A游戏亮相","url":"https://stock-news.laohu8.com/highlight/detail?id=2545457495","media":"国泰君安互联网...","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545457495?lang=zh_cn&edition=fundamental","pubTime":"2025-06-22 17:54","pubTimestamp":1750586040,"startTime":"0","endTime":"0","summary":"LABUBU热门产品二手成交价回升，潮玩一二级交易趋稳。以上内容节选至国泰海通证券已经发布的证券研究报告《潮玩二手交易价格企稳，网易首款3A游戏亮相 》，具体内容详见完整版报告。由于最新合规要求，公众号仅展示报告摘要部分，请点击链接登录道合小程序或APP潮玩二手交易价格企稳，网易首款3A游戏亮相获取报告全文或联系对口销售及分析师。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250623092844a717d36f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250623092844a717d36f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1048596156.SGD","01981","LU0149721374.USD","LU0359201612.USD","LU0039217434.USD","LU0463099449.HKD","LU0052750758.USD","LU0650527681.SGD","LU1951186391.HKD","LU0326950275.SGD","IE0032834883.USD","IE00B29SXG58.USD","LU0502904849.HKD","09999","LU0228659784.USD","LU0106252389.USD","BK1128","LU0456827905.SGD","LU0244354667.USD","LU0140636845.USD","LU1880383366.USD","LU0049853897.USD","LU0572944931.SGD","LU0593848301.USD","02611","IE00B031J352.USD","LU0072913022.USD","SG9999001846.SGD","LU0348827113.USD","LU0320764599.SGD","LU0594300179.USD","LU0370786039.SGD","LU0188438112.USD","LU2399975544.HKD","LU0211977185.USD","LU0708995583.HKD","LU0431992006.USD","LU1023057109.AUD","LU0164880469.USD","LU1048588211.SGD","BK1531","IE0003795394.USD","IE0008369823.USD","NTES","LU0828237510.HKD","LU0072462343.USD","LU2152927971.USD","BK1147","LU0455707207.USD","HK0000320264.USD","LU1226288253.USD"],"gpt_icon":0},{"id":"2545487319","title":"派对游戏迎来新玩家 能否打破“元蛋”垄断格局？","url":"https://stock-news.laohu8.com/highlight/detail?id=2545487319","media":"中国经营网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545487319?lang=zh_cn&edition=fundamental","pubTime":"2025-06-22 04:28","pubTimestamp":1750537687,"startTime":"0","endTime":"0","summary":"派对游戏赛道迎来新玩家。近日，鹰角网络、友谊时光（06820.HK）推出的两款派对游戏先后在PC和移动端上线。其中，友谊时光的《暴吵萌厨》上线后活跃度排名始终靠前，超过《蛋仔派对》和《元梦之星》，成为移动端派对游戏赛道的一匹“黑马”。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202506223436916981.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["LU1993786604.SGD","IE00BMCWC346.EUR","IE00BGHQDM52.EUR","BK4514","LU0880133367.SGD","LU1152091754.HKD","BK4532","LU0072913022.USD","BK1104","BK4588","BK4505","BK4501","NTES","BK4503","BK4526","LU1880383366.USD","BK4548","LU1960683339.HKD","BK4085","BK1531","BK4531","LU1807302812.USD","LU0501845795.SGD","BK4585","IE00BYV24P56.USD","IE00BVYPNP33.GBP","IE00BVYPNQ40.USD","LU1008478684.HKD","BK4577","LU0067412154.USD","LU1880383440.USD","LU1152091168.USD","06820"],"gpt_icon":0},{"id":"2545102190","title":"网易6月20日成交额为1.90亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2545102190","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545102190?lang=zh_cn&edition=fundamental","pubTime":"2025-06-21 12:16","pubTimestamp":1750479389,"startTime":"0","endTime":"0","summary":"美东时间2025年6月20日，网易成交额为1.90亿美元，成交额较昨日增加62.19%，当日成交量为146.83万股。网易于2025年6月20日跌0.03%，报128.63美元，该股过去5个交易日跌3.11%，年初至今涨47.32%，过去60日涨29.84%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-20|1.90亿|62.19%|146.83万|#|2025-06-18|1.17亿|21.50%|90.72万|#|2025-06-17|9619.47万|-15.36%|73.96万|#|2025-06-16|1.14亿|-34.26%|86.45万|#|2025-06-13|1.73亿|25.93%|133.07万|网易公司成立于 1990 年代后期，最初是一家互联网门户，现已转变成为中国第二大在线游戏公司游戏的主导力量。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250621121633a71598cd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250621121633a71598cd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE00BGHQDM52.EUR","IE00BMCWC346.EUR","BK4085","BK4531","BK4526","LU0880133367.SGD","BK4505","LU1008478684.HKD","IE00BYV24P56.USD","BK4577","BK4514","LU1960683339.HKD","BK4532","BK4501","BK4548","IE00BVYPNQ40.USD","LU0072913022.USD","BK4588","IE00BVYPNP33.GBP","LU0067412154.USD","LU1993786604.SGD","LU1880383440.USD","LU1880383366.USD","LU1807302812.USD","LU1152091754.HKD","BK4503","LU1152091168.USD","BK4585","LU0501845795.SGD","NTES"],"gpt_icon":0},{"id":"2545751105","title":"网易要做首款3A游戏了，能复制《黑神话：悟空》的神话吗？","url":"https://stock-news.laohu8.com/highlight/detail?id=2545751105","media":"第一财经","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545751105?lang=zh_cn&edition=fundamental","pubTime":"2025-06-21 07:30","pubTimestamp":1750462258,"startTime":"0","endTime":"0","summary":"《黑神话：悟空》之后，又一家公司宣布3A单机游戏大作了，这次主角是网易。这也是该公司旗下第一款3A游戏，现在被圈内称为“村里又一个大学生”。6月20日，网易雷火旗下临安24工作室《归唐》公布首支预告片，明确表明这将是一款登陆PC、主机平台的普通买断制游戏。20日晚间这一预告片在B站的播放量很快突破800万，热度还在持续上涨。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202506213436680630.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202506213436680630.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["IE00BGHQDM52.EUR","LU0561508036.HKD","IE00B031HY20.USD","LU0348827113.USD","BK4505","LU0871576103.HKD","LU1734074674.USD","LU0502904849.HKD","LU0634319403.HKD","LU1808992512.USD","LU0868486357.SGD","BK4501","BK4548","LU0370786039.SGD","LU0890818403.SGD","BK1104","BK1588","LU0051755006.USD","LU0359202008.SGD","LU0307460666.USD","LU2242644610.SGD","LU1226287875.USD","IE0003851619.USD","LU0072462343.USD","BK1615","LU0431992006.USD","LU0164880469.USD","LU1328615791.USD","LU0106252389.USD","LU0067412154.USD","LU0326950275.SGD","LU0593848301.USD","09999","LU0594300179.USD","LU1880383366.USD","BK1531","LU1048588211.SGD","BK4503","LU1481107354.HKD","LU1188198961.HKD","LU0828237510.HKD","LU0192582467.USD","LU1226288253.USD","IE0003795394.USD","LU0898667661.SGD","BK1608","LU1688375341.USD","LU0588546209.SGD","LU0650527681.SGD","NTES"],"gpt_icon":0},{"id":"2544399118","title":"港股早评：三大指数高开 科技股、金融股部分反弹 新消费概念股继续下挫","url":"https://stock-news.laohu8.com/highlight/detail?id=2544399118","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544399118?lang=zh_cn&edition=fundamental","pubTime":"2025-06-20 09:28","pubTimestamp":1750382902,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["LU0127658192.USD","MCHmain","LU0449515922.USD","HTCD.SI","09618","HSTECH","002490","HSImain","MPNGY","IE00B8L5B284.USD","00700","89618","600876","09988","ALBmain","MIUmain","LU2226246903.HKD","159562","07226","XIACY","BK4577","09992","03086","161121","TCHmain","513600","09999","03690","02833","BABA","01810","00568","JD","TCEHY","06865","00968","01108","HHImain","METmain","HMTD.SI","NTES","TTTN","MHImain","HSI","HXXD.SI","HSCEI","81810","YANG","03899"],"gpt_icon":0},{"id":"2544713985","title":"网易6月18日成交额为1.17亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2544713985","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544713985?lang=zh_cn&edition=fundamental","pubTime":"2025-06-19 12:03","pubTimestamp":1750305816,"startTime":"0","endTime":"0","summary":"美东时间2025年6月18日，网易成交额为1.17亿美元，成交额较昨日增加21.50%，当日成交量为90.72万股。网易于2025年6月18日跌0.73%，报128.67美元，该股过去5个交易日跌3.23%，年初至今涨47.36%，过去60日涨29.64%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-18|1.17亿|21.50%|90.72万|#|2025-06-17|9619.47万|-15.36%|73.96万|#|2025-06-16|1.14亿|-34.26%|86.45万|#|2025-06-13|1.73亿|25.93%|133.07万|#|2025-06-12|1.37亿|-9.12%|103.52万|网易公司成立于 1990 年代后期，最初是一家互联网门户，现已转变成为中国第二大在线游戏公司游戏的主导力量。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250619120343a4b1caaa&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250619120343a4b1caaa&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1008478684.HKD","BK4577","LU1993786604.SGD","LU1807302812.USD","IE00BVYPNQ40.USD","BK4505","LU1880383440.USD","BK4531","BK4526","BK4585","LU1960683339.HKD","BK4503","LU0067412154.USD","LU0072913022.USD","LU0501845795.SGD","LU0880133367.SGD","IE00BVYPNP33.GBP","LU1880383366.USD","BK4588","IE00BYV24P56.USD","BK4085","BK4548","NTES","IE00BGHQDM52.EUR","BK4501","BK4532","LU1152091754.HKD","LU1152091168.USD","BK4514","IE00BMCWC346.EUR"],"gpt_icon":0},{"id":"2544940009","title":"11万亿“十巨头”崛起 中国资产价值重估动能强劲","url":"https://stock-news.laohu8.com/highlight/detail?id=2544940009","media":"21世纪经济报道","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544940009?lang=zh_cn&edition=fundamental","pubTime":"2025-06-18 01:42","pubTimestamp":1750182126,"startTime":"0","endTime":"0","summary":"【11万亿“十巨头”崛起 中国资产价值重估动能强劲】对标美股“七巨头”，高盛首次推出涵盖中国十大民营上市公司的“十巨头”（Chinese Prominent 10）组合，包括腾讯、阿里、小米、比亚迪、美团、网易、美的、恒瑞医药、携程和安踏。截至6月17日收盘，“十巨头”总市值超11万亿元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202506173432950560.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202506173432950560.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK4503","BK4127","LU2471134952.CNY","LU2237438978.USD","LU0251142724.SGD","IE00BFXG1179.USD","LU1880383440.USD","NTES","LU1152091168.USD","BK4533","LU1152091754.HKD","BK4501","IE00BVYPNQ40.USD","IE0004091025.USD","LU0067412154.USD","LU2750360641.GBP","IE00BMCWC346.EUR","IE00B19Z3581.USD","LU2471134523.USD","BK4577","LU2471134796.USD","IE0034235188.USD","LU0061475181.USD","IE0004086264.USD","BK4505","LU1791807156.HKD","LU1868837300.USD","BK4585","LU2750360997.AUD","BK4552","IE00BYV24P56.USD","LU1807302812.USD","LU2237443465.HKD","BK1191","BK4526","LU0072913022.USD","LU1868836591.USD","LU0742534661.SGD","BK4532","IE00BVYPNP33.GBP","BK4531","LU0106831901.USD","IE0002270589.USD","LU1868837136.USD","LU1668664300.SGD","IE00BGHQDM52.EUR","LU0096364046.USD","LU2237443978.SGD","BK4548"],"gpt_icon":1},{"id":"2544931276","title":"网易6月16日成交额为1.14亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2544931276","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544931276?lang=zh_cn&edition=fundamental","pubTime":"2025-06-17 12:13","pubTimestamp":1750133599,"startTime":"0","endTime":"0","summary":"美东时间2025年6月16日，网易成交额为1.14亿美元，成交额较昨日减少34.26%，当日成交量为86.45万股。网易于2025年6月16日涨1.31%，报131.08美元，该股过去5个交易日涨0.68%，年初至今涨50.12%，过去60日涨32.01%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-16|1.14亿|-34.26%|86.45万|#|2025-06-13|1.73亿|25.93%|133.07万|#|2025-06-12|1.37亿|-9.12%|103.52万|#|2025-06-11|1.51亿|101.15%|113.62万|#|2025-06-10|7509.46万|-35.32%|57.51万|网易公司成立于 1990 年代后期，最初是一家互联网门户，现已转变成为中国第二大在线游戏公司游戏的主导力量。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250617121322a4ad7608&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250617121322a4ad7608&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE00BVYPNP33.GBP","IE00BYV24P56.USD","LU1960683339.HKD","BK4585","BK4577","LU1807302812.USD","LU1008478684.HKD","LU1880383440.USD","LU0501845795.SGD","BK4085","LU0880133367.SGD","BK4548","BK4532","BK4526","IE00BGHQDM52.EUR","LU1880383366.USD","LU1152091168.USD","BK4505","BK4503","NTES","IE00BMCWC346.EUR","LU1993786604.SGD","IE00BVYPNQ40.USD","BK4501","LU0072913022.USD","BK4588","BK4514","LU1152091754.HKD","BK4531","LU0067412154.USD"],"gpt_icon":0},{"id":"2544986039","title":"柠檬微趣《Gossip Harbor》夺得5月出海手游榜第二；网易《逆水寒》上线休闲竞技玩法｜游戏早参","url":"https://stock-news.laohu8.com/highlight/detail?id=2544986039","media":"每日经济新闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544986039?lang=zh_cn&edition=fundamental","pubTime":"2025-06-17 06:58","pubTimestamp":1750114728,"startTime":"0","endTime":"0","summary":"｜2025年6月17日星期二｜NO.1柠檬微趣《GossipHarbor》夺得5月出海手游榜第二6月16日，游戏数据平台SensorTower发布了5月中国手游产品在海外市场的收入及下载量情况。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202506173431927965.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202506173431927965.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["LU1226287529.USD","LU0051755006.USD","LU0594300179.USD","LU0067412154.USD","BK1104","LU2152927971.USD","HK0000306701.USD","IE00BVYPNQ40.USD","BK4585","BK1608","IE0008368742.USD","LU0359202008.SGD","BK1588","LU0455707207.USD","LU0540923850.HKD","LU0359201885.HKD","LU2399975544.HKD","LU2476274720.SGD","NTES","BK4531","LU0871576103.HKD","LU0880133367.SGD","LU1481107354.HKD","LU1226287792.SGD","LU0531971595.HKD","BK4526","LU0106252389.USD","IE00BVYPNP33.GBP","IE0009570106.USD","LU1807302812.USD","LU0307460666.USD","LU1734074674.USD","SG9999014674.SGD","HK0000320223.HKD","IE0003795394.USD","IE0032834883.USD","LU0572944931.SGD","LU0164865239.USD","LU0370786039.SGD","LU1770034418.SGD","LU1951186391.HKD","BK1615","LU0898667661.SGD","HK0000306685.HKD","09999","LU0501845795.SGD","IE00B97KM107.HKD","LU0456846285.SGD","LU0244354667.USD","BK1531"],"gpt_icon":0},{"id":"2543004626","title":"中证香港300相对成长指数报2234.32点，前十大权重包含网易-S等","url":"https://stock-news.laohu8.com/highlight/detail?id=2543004626","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543004626?lang=zh_cn&edition=fundamental","pubTime":"2025-06-16 16:09","pubTimestamp":1750061340,"startTime":"0","endTime":"0","summary":"数据统计显示，中证香港300相对成长指数近一个月上涨2.90%，近三个月上涨0.36%，年至今上涨19.82%。从中证香港300相对成长指数持仓的市场板块来看，香港证券交易所占比100.00%。遇临时调整时，当中证香港300指数调整样本时，指数样本随之进行相应调整。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/06/16160951090463.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["IE0003851619.USD","LU0821914370.USD","BK4588","LU0106252389.USD","BK1615","IE00B97KM107.HKD","LU1328615791.USD","LU0594300179.USD","LU1226287875.USD","IE00B031HY20.USD","LU0455707207.USD","LU0049853897.USD","LU2257852520.SGD","LU0244354667.USD","LU1226288253.USD","09999","LU1880383440.USD","LU1152091754.HKD","NTES","IE0009570106.USD","LU0327786744.USD","BK4505","HK0000306701.USD","IE00B0169L03.USD","LU1831875114.USD","IE0003795394.USD","BK4514","LU0048580855.USD","LU2152927971.USD","LU0634319403.HKD","LU0831103253.SGD","IE0008369823.USD","LU1770034418.SGD","HK0000306685.HKD","LU0106959298.USD","LU0359202008.SGD","LU2778985437.USD","LU0149721374.USD","BK1608","BK4085","LU0531971595.HKD","IE0008368742.USD","BK4585","IE0032834883.USD","LU0456827905.SGD","LU1226288170.HKD","LU0320764599.SGD","LU0072462343.USD","LU1008478684.HKD","LU1880383366.USD"],"gpt_icon":0},{"id":"1142526809","title":"深度好文 | 网易股价，快翻倍了","url":"https://stock-news.laohu8.com/highlight/detail?id=1142526809","media":"刺猬公社","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1142526809?lang=zh_cn&edition=fundamental","pubTime":"2025-06-16 11:55","pubTimestamp":1750046145,"startTime":"0","endTime":"0","summary":"2024年11月11日，网易港股开盘价为112.372港元；2025年6月12日，涨到了211港元。5月15日，网易公布了2025年第一季度财报。其中，网易游戏及相关增值服务净收入为240亿元，同比增长约12.1%，环比增长约13.2%。图源网易财报这至少表明，网易去年第四季度的翻盘表现并不是昙花一现。去年第三季度，网易的净收入同比减少约4%，归属于公司股东的净利润同比下滑约17%，业绩亮点着实匮乏。","market":"us","thumbnail":"https://static.tigerbbs.com/17e9414aa3538a4ad7f76d1a9bdf6aac","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/17e9414aa3538a4ad7f76d1a9bdf6aac"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://mp.weixin.qq.com/s/TlCvg0ZfqQY9MheLz5AJ4A","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"网易股价即将翻倍","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"cwgs","symbols":["09999","NTES"],"gpt_icon":1},{"id":"2543648649","title":"网易的股价，快翻倍了","url":"https://stock-news.laohu8.com/highlight/detail?id=2543648649","media":"刺猬公社","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543648649?lang=zh_cn&edition=fundamental","pubTime":"2025-06-16 09:20","pubTimestamp":1750036845,"startTime":"0","endTime":"0","summary":"2024年11月11日，网易港股开盘价为112.372港元；2025年6月12日，涨到了211港元。5月15日，网易公布了2025年第一季度财报。图源网易财报这至少表明，网易去年第四季度的翻盘表现并不是昙花一现。截至最近一个交易日收盘，网易的港股总市值已达6553.6亿港币，较去年最低点多出了数千亿体量。去年第三季度，网易的净收入同比减少约4%，归属于公司股东的净利润同比下滑约17%，业绩亮点着实匮乏。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250616093236a70b0782&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250616093236a70b0782&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NTES","IE00BGHQDM52.EUR","BK4503","BK4548","LU1008478684.HKD","BK4585","LU1880383440.USD","BK4531","BK4532","IE00BMCWC346.EUR","LU0501845795.SGD","LU1807302812.USD","LU0067412154.USD","LU1993786604.SGD","IE00BYV24P56.USD","IE00BVYPNQ40.USD","BK4514","IE00BVYPNP33.GBP","LU0880133367.SGD","BK4085","LU1880383366.USD","LU0072913022.USD","BK4505","LU1152091754.HKD","BK4501","09999","BK4588","BK4526","BK4577","LU1960683339.HKD","LU1152091168.USD"],"gpt_icon":0},{"id":"2543172006","title":"新疆霍城：以花为媒促发展","url":"https://stock-news.laohu8.com/highlight/detail?id=2543172006","media":"滚动播报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543172006?lang=zh_cn&edition=fundamental","pubTime":"2025-06-16 08:35","pubTimestamp":1750034100,"startTime":"0","endTime":"0","summary":"　　新华社记者 丁磊 摄　　这是在新疆伊犁哈萨克自治州霍城县漫心忘忧谷景区拍摄的山谷薰衣草花田。活动以薰衣草为媒，通过文艺演出、体育赛事、文化创作、非遗展示等10余项主题活动，实现历史底蕴、自然景观与现代产业的多维呈现，激发文旅活力，助力“中国薰衣草之乡”经济高质量发展。　　进入6月，新疆伊犁哈萨克自治州霍城县万亩薰衣草进入盛花期，紫色花浪随风起伏，美不胜收。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/jjxw/2025-06-16/doc-infafpnq1089527.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4548","09999","BK1608","NTES","HK0000320223.HKD","LU0540923850.HKD","SG9999001846.SGD","LU0463099449.HKD","LU1808992512.USD","09899","LU0531971595.HKD","DAO","LU0106252389.USD","LU1770034418.SGD","LU1720050803.USD","BK1128","LU1226288170.HKD","LU0821914370.USD","LU1023057109.AUD","HK0000306685.HKD","IE00B067MR52.USD","BK4085","LU1831875114.USD","LU0231483743.USD","BK1588","IE00B0169L03.USD","LU0164865239.USD","LU1328615791.USD","HK0000306701.USD","LU0228659784.USD","LU1188198961.HKD","LU0880133367.SGD","BK4588","LU1048596156.SGD","BK4526","IE00BMCWC346.EUR","BK4585","LU0244354667.USD","IE00BYV24P56.USD","LU1961090484.USD","LU1048588211.SGD","LU0370786039.SGD","LU0072913022.USD","LU0231459107.USD","LU0307460666.USD","LU0588546209.SGD","BK4503","IE0032834883.USD","LU0634319403.HKD","LU1734074674.USD"],"gpt_icon":0},{"id":"2543578026","title":"网易6月13日成交额为1.73亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2543578026","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543578026?lang=zh_cn&edition=fundamental","pubTime":"2025-06-14 12:01","pubTimestamp":1749873693,"startTime":"0","endTime":"0","summary":"美东时间2025年6月13日，网易成交额为1.73亿美元，成交额较昨日增加25.93%，当日成交量为133.07万股。网易于2025年6月13日跌2.55%，报129.38美元，该股过去5个交易日涨1.86%，年初至今涨48.18%，过去60日涨27.8%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-13|1.73亿|25.93%|133.07万|#|2025-06-12|1.37亿|-9.12%|103.52万|#|2025-06-11|1.51亿|101.15%|113.62万|#|2025-06-10|7509.46万|-35.32%|57.51万|#|2025-06-09|1.16亿|50.67%|89.12万|网易公司成立于 1990 年代后期，最初是一家互联网门户，现已转变成为中国第二大在线游戏公司游戏的主导力量。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250614120140a708b966&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250614120140a708b966&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4503","BK4514","BK4585","BK4505","IE00BMCWC346.EUR","BK4085","LU0067412154.USD","BK4532","LU1880383366.USD","IE00BYV24P56.USD","LU1008478684.HKD","BK4501","BK4588","BK4531","LU0501845795.SGD","BK4526","LU1807302812.USD","LU1960683339.HKD","IE00BVYPNP33.GBP","BK4548","NTES","LU1880383440.USD","IE00BGHQDM52.EUR","LU1152091168.USD","LU0880133367.SGD","BK4577","LU1152091754.HKD","LU1993786604.SGD","IE00BVYPNQ40.USD","LU0072913022.USD"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":6,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/NTES\",params:#limit:5,,,undefined,":[{"date":"2025-05-30","symbol":"NTES","amount":0.675,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-30","defaultRemindTime":1748611800000,"name":"网易","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-13","payableDate":"2025-05-30","currency":"USD","dateTimestamp":1748577600000,"payDate":"2025-06-13"},{"market":"US","date":"2025-05-15","symbol":"NTES","fiscalQuarterEnding":"2025/03","expectedEps":1.79,"name":null,"time":"盘前","type":"earning","dateTimestamp":1747281600000,"reportTimeType":"pre","actualEps":2.21},{"date":"2025-03-06","symbol":"NTES","amount":1.22025,"announcedDate":"2025-02-21","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-06","defaultRemindTime":1741271400000,"name":"网易","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-20","payableDate":"2025-03-06","currency":"USD","dateTimestamp":1741237200000,"payDate":"2025-03-20"},{"market":"US","date":"2025-02-20","symbol":"NTES","fiscalQuarterEnding":"2024/12","expectedEps":1.59,"name":null,"time":"盘前","type":"earning","dateTimestamp":1740027600000,"reportTimeType":"pre","actualEps":1.87},{"date":"2024-11-29","symbol":"NTES","amount":0.435,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-29","defaultRemindTime":1732890600000,"name":"网易","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-13","payableDate":"2024-11-29","currency":"USD","dateTimestamp":1732856400000,"payDate":"2024-12-13"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"NTES\",market:\"US\",,,undefined,":[{"executeDate":"2015-08-26","recordDate":"2015-08-28","paymentDate":"2015-09-04","value":0.4375,"currency":"USD"},{"executeDate":"2015-11-24","recordDate":"2015-11-27","paymentDate":"2015-12-04","value":0.5575,"currency":"USD"},{"executeDate":"2016-03-09","recordDate":"2016-03-11","paymentDate":"2016-03-18","value":0.6375,"currency":"USD"},{"executeDate":"2016-05-23","recordDate":"2016-05-25","paymentDate":"2016-06-03","value":0.7275,"currency":"USD"},{"executeDate":"2016-08-29","recordDate":"2016-08-31","paymentDate":"2016-09-09","value":0.7775,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"NTES\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3,"buy":0.6,"hold":0.1,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6,"analysts":30,"updateTime":1747108800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/NTES\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"NTES","date":"2025-07-15","current":18.694392,"percent":0.496333,"low":12.125924,"twenty":15.868275,"median":18.704008,"eighty":30.999823,"high":41.91099,"avg":22.125795,"sd":8.133088,"marketCap":84345030790.04},"quantilePoints":[{"date":"2020-07-17","current":19.72081,"twenty":22.130307,"median":28.624602,"eighty":35.877915,"marketCap":63196862345},{"date":"2020-07-24","current":19.406596,"twenty":21.739224,"median":28.624602,"eighty":35.877915,"marketCap":61961312344},{"date":"2020-07-31","current":19.722618,"twenty":21.615808,"median":28.624602,"eighty":35.877915,"marketCap":63355797748},{"date":"2020-08-07","current":20.048958,"twenty":21.441304,"median":28.624602,"eighty":35.877915,"marketCap":64472491710},{"date":"2020-08-14","current":18.565342,"twenty":21.317751,"median":28.624602,"eighty":35.877915,"marketCap":63766265702},{"date":"2020-08-21","current":19.42611,"twenty":21.256152,"median":28.624602,"eighty":35.877915,"marketCap":67026514533},{"date":"2020-08-28","current":20.038331,"twenty":21.229996,"median":28.624602,"eighty":35.877915,"marketCap":69678662691},{"date":"2020-09-04","current":19.221458,"twenty":21.215412,"median":28.624602,"eighty":35.877915,"marketCap":67063829801},{"date":"2020-09-11","current":18.031549,"twenty":21.189566,"median":28.624602,"eighty":35.877915,"marketCap":62981263016},{"date":"2020-09-18","current":18.263933,"twenty":21.139926,"median":28.624602,"eighty":35.877915,"marketCap":64413063690},{"date":"2020-09-25","current":18.649948,"twenty":21.139926,"median":28.624602,"eighty":35.877915,"marketCap":65251966208},{"date":"2020-10-02","current":17.513562,"twenty":20.974041,"median":28.624602,"eighty":35.877915,"marketCap":61570193048},{"date":"2020-10-09","current":17.556118,"twenty":20.864731,"median":28.624602,"eighty":35.877915,"marketCap":62606728284},{"date":"2020-10-16","current":17.160242,"twenty":20.783354,"median":28.624602,"eighty":35.877915,"marketCap":61169399423},{"date":"2020-10-23","current":16.62067,"twenty":20.691585,"median":28.624602,"eighty":35.877915,"marketCap":59338187172},{"date":"2020-10-30","current":16.806527,"twenty":20.570394,"median":28.624602,"eighty":35.877915,"marketCap":59973928783},{"date":"2020-11-06","current":17.614299,"twenty":20.415068,"median":28.624602,"eighty":35.877915,"marketCap":63601802111},{"date":"2020-11-13","current":16.878497,"twenty":20.276642,"median":28.624602,"eighty":35.877915,"marketCap":60996643550},{"date":"2020-11-20","current":29.993888,"twenty":20.189313,"median":28.642435,"eighty":35.877915,"marketCap":64617606643},{"date":"2020-11-27","current":30.002758,"twenty":20.189313,"median":28.642435,"eighty":35.877915,"marketCap":64500132649},{"date":"2020-12-04","current":27.885884,"twenty":20.189313,"median":28.603079,"eighty":35.877915,"marketCap":60381632643},{"date":"2020-12-11","current":28.235303,"twenty":20.189313,"median":28.535359,"eighty":35.877915,"marketCap":60989733315},{"date":"2020-12-18","current":30.280312,"twenty":20.189313,"median":28.527968,"eighty":35.877915,"marketCap":65502116711},{"date":"2020-12-24","current":29.570457,"twenty":20.189313,"median":28.527968,"eighty":35.877915,"marketCap":64030236676},{"date":"2020-12-31","current":30.554057,"twenty":20.189313,"median":28.527968,"eighty":35.877915,"marketCap":66179319733},{"date":"2021-01-08","current":36.237838,"twenty":20.189313,"median":28.527968,"eighty":35.881035,"marketCap":79170561363},{"date":"2021-01-15","current":33.273175,"twenty":20.189313,"median":28.527968,"eighty":35.881035,"marketCap":72612748434},{"date":"2021-01-22","current":36.981877,"twenty":20.189313,"median":28.531728,"eighty":35.958942,"marketCap":80683902809},{"date":"2021-01-29","current":36.12849,"twenty":20.189313,"median":28.563743,"eighty":36.054526,"marketCap":79460791230},{"date":"2021-02-05","current":39.19288,"twenty":20.189313,"median":28.642435,"eighty":36.130245,"marketCap":85700733353},{"date":"2021-02-12","current":41.688729,"twenty":20.189313,"median":28.693856,"eighty":36.279064,"marketCap":91298023630},{"date":"2021-02-19","current":39.085805,"twenty":20.189313,"median":28.723264,"eighty":36.362939,"marketCap":85610900299},{"date":"2021-02-26","current":40.734157,"twenty":20.189313,"median":28.775945,"eighty":36.521881,"marketCap":75908930486},{"date":"2021-03-05","current":40.28348,"twenty":20.184763,"median":28.879683,"eighty":36.635111,"marketCap":74810203135},{"date":"2021-03-12","current":40.2479,"twenty":20.184763,"median":28.974464,"eighty":36.671868,"marketCap":74595985853},{"date":"2021-03-19","current":40.670478,"twenty":20.184763,"median":29.021088,"eighty":36.796964,"marketCap":75369932163},{"date":"2021-03-26","current":38.950498,"twenty":20.189313,"median":29.080772,"eighty":36.943306,"marketCap":71824981654},{"date":"2021-04-01","current":40.092646,"twenty":20.189313,"median":29.128822,"eighty":37.020116,"marketCap":73663104140},{"date":"2021-04-09","current":39.015995,"twenty":20.184763,"median":29.159858,"eighty":37.059025,"marketCap":71824981654},{"date":"2021-04-16","current":39.894386,"twenty":20.184763,"median":29.226665,"eighty":37.150628,"marketCap":73801308838},{"date":"2021-04-23","current":41.91099,"twenty":20.184763,"median":29.283106,"eighty":37.216644,"marketCap":77823065556},{"date":"2021-04-30","current":39.127229,"twenty":20.184763,"median":29.327927,"eighty":37.306095,"marketCap":72891871364},{"date":"2021-05-07","current":38.110849,"twenty":20.184763,"median":29.441297,"eighty":37.363423,"marketCap":71460833376},{"date":"2021-05-14","current":36.565568,"twenty":20.184763,"median":29.560866,"eighty":37.363423,"marketCap":68520700781},{"date":"2021-05-21","current":37.93623,"twenty":20.184763,"median":29.578014,"eighty":37.407762,"marketCap":76358886128},{"date":"2021-05-28","current":37.720995,"twenty":20.184763,"median":29.584056,"eighty":37.448334,"marketCap":76710140907},{"date":"2021-06-04","current":36.757584,"twenty":20.184763,"median":29.584056,"eighty":37.45591,"marketCap":74439994279},{"date":"2021-06-11","current":36.344419,"twenty":20.184763,"median":29.584238,"eighty":37.45591,"marketCap":73561857332},{"date":"2021-06-18","current":34.813016,"twenty":20.184763,"median":29.617001,"eighty":37.45591,"marketCap":69867177434},{"date":"2021-06-25","current":34.629789,"twenty":20.184763,"median":29.632641,"eighty":37.45591,"marketCap":69470389628},{"date":"2021-07-02","current":36.831706,"twenty":20.184763,"median":29.632641,"eighty":37.45591,"marketCap":73704961131},{"date":"2021-07-09","current":35.252666,"twenty":20.184763,"median":29.632641,"eighty":37.45591,"marketCap":70465611502},{"date":"2021-07-16","current":36.479497,"twenty":20.184763,"median":29.632641,"eighty":37.45591,"marketCap":72917890237},{"date":"2021-07-23","current":33.702612,"twenty":20.184763,"median":29.632641,"eighty":37.45591,"marketCap":67343346799},{"date":"2021-07-30","current":33.171777,"twenty":20.184763,"median":29.622979,"eighty":37.45591,"marketCap":66484724006},{"date":"2021-08-06","current":28.327638,"twenty":20.184763,"median":29.611313,"eighty":37.45591,"marketCap":56591047731},{"date":"2021-08-13","current":29.168985,"twenty":20.184763,"median":29.608552,"eighty":37.45591,"marketCap":58321302753},{"date":"2021-08-20","current":26.329268,"twenty":20.184763,"median":29.57409,"eighty":37.379203,"marketCap":52447542282},{"date":"2021-08-27","current":30.151877,"twenty":20.184763,"median":29.573084,"eighty":37.379203,"marketCap":60337765373},{"date":"2021-09-03","current":32.661572,"twenty":20.184763,"median":29.570457,"eighty":37.379203,"marketCap":60487373890},{"date":"2021-09-10","current":31.013537,"twenty":20.184763,"median":29.570457,"eighty":37.356022,"marketCap":57534231859},{"date":"2021-09-17","current":29.158364,"twenty":20.184763,"median":29.570294,"eighty":37.308395,"marketCap":53911103861},{"date":"2021-09-24","current":28.616567,"twenty":20.184763,"median":29.499825,"eighty":37.228992,"marketCap":52909377269},{"date":"2021-10-01","current":29.392666,"twenty":20.184763,"median":29.402271,"eighty":37.158372,"marketCap":54509537929},{"date":"2021-10-08","current":33.770925,"twenty":20.184763,"median":29.392666,"eighty":37.067953,"marketCap":62653445028},{"date":"2021-10-15","current":33.457665,"twenty":20.184763,"median":29.392666,"eighty":37.024545,"marketCap":62159086450},{"date":"2021-10-22","current":35.517773,"twenty":20.184763,"median":29.392666,"eighty":36.947559,"marketCap":66504238161},{"date":"2021-10-29","current":34.012833,"twenty":20.184763,"median":29.392666,"eighty":36.865385,"marketCap":63479544230},{"date":"2021-11-05","current":35.342609,"twenty":20.184763,"median":29.392666,"eighty":36.74136,"marketCap":66029393737},{"date":"2021-11-12","current":38.579813,"twenty":20.184763,"median":29.392666,"eighty":36.723594,"marketCap":72299942014},{"date":"2021-11-19","current":39.5526,"twenty":20.184763,"median":29.392666,"eighty":36.842246,"marketCap":75162017992},{"date":"2021-11-26","current":39.161343,"twenty":20.184763,"median":29.392666,"eighty":36.923156,"marketCap":74368442380},{"date":"2021-12-03","current":34.186392,"twenty":20.184763,"median":29.392666,"eighty":36.947559,"marketCap":65079704890},{"date":"2021-12-10","current":35.099483,"twenty":20.184763,"median":29.392666,"eighty":36.947559,"marketCap":66894521248},{"date":"2021-12-17","current":32.031209,"twenty":20.184763,"median":29.392666,"eighty":36.947559,"marketCap":60981732468},{"date":"2021-12-23","current":33.399789,"twenty":20.184763,"median":29.392666,"eighty":36.947559,"marketCap":63642162183},{"date":"2021-12-31","current":34.648256,"twenty":20.184763,"median":29.392666,"eighty":36.947559,"marketCap":66205021127},{"date":"2022-01-07","current":34.076094,"twenty":20.189313,"median":29.396061,"eighty":36.946364,"marketCap":64858544474},{"date":"2022-01-14","current":35.187786,"twenty":20.189313,"median":29.396061,"eighty":36.912231,"marketCap":67232766591},{"date":"2022-01-21","current":32.94694,"twenty":20.189313,"median":29.396061,"eighty":36.836976,"marketCap":63089261142},{"date":"2022-01-28","current":32.860169,"twenty":20.189313,"median":29.396061,"eighty":36.732929,"marketCap":62705482773},{"date":"2022-02-04","current":34.291839,"twenty":20.189313,"median":29.396061,"eighty":36.675948,"marketCap":65437464387},{"date":"2022-02-11","current":33.73195,"twenty":20.189313,"median":29.396061,"eighty":36.643019,"marketCap":64422728359},{"date":"2022-02-18","current":33.398041,"twenty":20.189313,"median":29.396061,"eighty":36.589626,"marketCap":64084483016},{"date":"2022-02-25","current":24.309324,"twenty":20.189313,"median":29.331095,"eighty":36.559397,"marketCap":64865049192},{"date":"2022-03-04","current":20.848112,"twenty":20.189313,"median":29.280298,"eighty":36.429674,"marketCap":55615340011},{"date":"2022-03-11","current":19.347373,"twenty":20.075984,"median":29.216481,"eighty":36.325925,"marketCap":51445815690},{"date":"2022-03-18","current":22.136124,"twenty":20.035395,"median":29.163908,"eighty":36.124924,"marketCap":58659548096},{"date":"2022-03-25","current":23.005162,"twenty":20.035395,"median":29.135463,"eighty":36.000926,"marketCap":60923190005},{"date":"2022-04-01","current":23.52364,"twenty":20.035395,"median":29.105262,"eighty":35.871636,"marketCap":62321704403},{"date":"2022-04-08","current":22.847487,"twenty":20.035395,"median":29.019589,"eighty":35.693263,"marketCap":60519897481},{"date":"2022-04-14","current":23.392319,"twenty":20.035395,"median":28.980365,"eighty":35.613353,"marketCap":61833850543},{"date":"2022-04-22","current":21.540549,"twenty":20.035395,"median":28.881553,"eighty":35.43556,"marketCap":55849509864},{"date":"2022-04-29","current":23.181329,"twenty":20.035395,"median":28.779589,"eighty":35.391755,"marketCap":59130510694},{"date":"2022-05-06","current":21.686627,"twenty":20.035395,"median":28.707581,"eighty":35.317177,"marketCap":54838229838},{"date":"2022-05-13","current":23.094127,"twenty":20.035395,"median":28.672864,"eighty":35.29699,"marketCap":57350330628},{"date":"2022-05-20","current":23.856648,"twenty":20.035395,"median":28.615169,"eighty":35.29699,"marketCap":60085729266},{"date":"2022-05-27","current":25.705904,"twenty":20.035395,"median":28.537927,"eighty":35.29699,"marketCap":64508267200},{"date":"2022-06-03","current":25.160622,"twenty":20.035395,"median":28.525287,"eighty":35.29699,"marketCap":63509629602},{"date":"2022-06-10","current":26.150768,"twenty":20.035395,"median":28.48294,"eighty":35.256114,"marketCap":65531715670},{"date":"2022-06-17","current":23.088494,"twenty":20.035395,"median":28.447833,"eighty":35.256114,"marketCap":57790723606},{"date":"2022-06-24","current":23.100775,"twenty":20.032459,"median":28.352073,"eighty":35.182834,"marketCap":58057440480},{"date":"2022-07-01","current":23.109042,"twenty":20.032459,"median":28.326888,"eighty":35.147721,"marketCap":57976805146},{"date":"2022-07-08","current":22.465447,"twenty":20.032459,"median":28.282957,"eighty":35.147721,"marketCap":56426125646},{"date":"2022-07-15","current":21.547724,"twenty":20.032459,"median":28.235303,"eighty":35.124314,"marketCap":53610091674},{"date":"2022-07-22","current":23.677119,"twenty":20.032459,"median":28.166685,"eighty":35.124314,"marketCap":58956834590},{"date":"2022-07-29","current":23.137122,"twenty":20.032459,"median":28.122978,"eighty":35.124314,"marketCap":57672871964},{"date":"2022-08-05","current":22.198557,"twenty":20.032459,"median":28.028642,"eighty":35.124314,"marketCap":55191784764},{"date":"2022-08-12","current":22.85764,"twenty":20.032459,"median":27.96835,"eighty":35.124314,"marketCap":56990572984},{"date":"2022-08-19","current":19.297091,"twenty":19.961855,"median":27.96835,"eighty":35.124314,"marketCap":52537021460},{"date":"2022-08-26","current":20.681368,"twenty":19.953043,"median":27.96835,"eighty":35.124314,"marketCap":55861678308},{"date":"2022-09-02","current":20.41025,"twenty":19.953043,"median":27.96835,"eighty":35.124314,"marketCap":54906459736},{"date":"2022-09-09","current":20.248489,"twenty":19.9461,"median":27.96835,"eighty":35.124314,"marketCap":54267579782},{"date":"2022-09-16","current":19.322145,"twenty":19.87879,"median":27.96835,"eighty":35.124314,"marketCap":51302680578},{"date":"2022-09-23","current":18.471736,"twenty":19.721895,"median":27.96835,"eighty":35.124314,"marketCap":48102078090},{"date":"2022-09-30","current":17.973162,"twenty":19.671606,"median":27.96835,"eighty":35.124314,"marketCap":46892548080},{"date":"2022-10-07","current":18.549538,"twenty":19.609249,"median":27.96835,"eighty":35.124314,"marketCap":48393605836},{"date":"2022-10-14","current":16.484807,"twenty":19.504363,"median":27.96835,"eighty":35.124314,"marketCap":42550645480},{"date":"2022-10-21","current":15.105198,"twenty":19.434495,"median":27.96835,"eighty":35.124314,"marketCap":38723568474},{"date":"2022-10-28","current":13.42927,"twenty":19.370253,"median":27.96835,"eighty":35.124314,"marketCap":34369260438},{"date":"2022-11-04","current":15.007256,"twenty":19.272713,"median":27.96835,"eighty":35.124314,"marketCap":38779392936},{"date":"2022-11-11","current":15.380475,"twenty":19.162587,"median":27.895137,"eighty":35.124314,"marketCap":40168801768},{"date":"2022-11-18","current":13.489055,"twenty":19.044432,"median":27.851269,"eighty":35.124314,"marketCap":41831130192},{"date":"2022-11-25","current":13.220873,"twenty":18.987984,"median":27.770842,"eighty":35.124314,"marketCap":40708438234},{"date":"2022-12-02","current":13.981531,"twenty":18.781539,"median":27.70052,"eighty":35.124314,"marketCap":43977270620},{"date":"2022-12-09","current":13.713186,"twenty":18.695321,"median":27.677392,"eighty":35.124314,"marketCap":43524472206},{"date":"2022-12-16","current":13.964263,"twenty":18.625222,"median":27.497989,"eighty":35.124314,"marketCap":44225379340},{"date":"2022-12-23","current":13.954493,"twenty":18.548876,"median":27.389209,"eighty":35.124314,"marketCap":44095122262},{"date":"2022-12-30","current":14.073143,"twenty":18.361825,"median":27.307077,"eighty":35.124314,"marketCap":45050340834},{"date":"2023-01-06","current":15.655923,"twenty":18.244179,"median":27.307077,"eighty":35.124314,"marketCap":50558354418},{"date":"2023-01-13","current":16.656126,"twenty":18.111743,"median":27.307077,"eighty":35.124314,"marketCap":54807216248},{"date":"2023-01-20","current":16.975438,"twenty":18.027616,"median":27.307077,"eighty":35.124314,"marketCap":55260014662},{"date":"2023-01-27","current":17.465546,"twenty":17.883316,"median":27.307077,"eighty":35.124314,"marketCap":56847910470},{"date":"2023-02-03","current":17.079016,"twenty":17.791933,"median":27.307077,"eighty":35.124314,"marketCap":55762434820},{"date":"2023-02-10","current":16.579721,"twenty":17.672728,"median":27.307077,"eighty":35.124314,"marketCap":53777565060},{"date":"2023-02-17","current":16.561155,"twenty":17.543022,"median":27.307077,"eighty":35.124314,"marketCap":53244131312},{"date":"2023-02-24","current":16.68343,"twenty":17.464209,"median":27.307077,"eighty":35.124314,"marketCap":48778174352},{"date":"2023-03-03","current":18.093429,"twenty":17.398118,"median":27.307077,"eighty":35.124314,"marketCap":53281347620},{"date":"2023-03-10","current":17.488973,"twenty":17.380352,"median":27.307077,"eighty":35.124314,"marketCap":51377113194},{"date":"2023-03-17","current":18.034207,"twenty":17.380352,"median":27.307077,"eighty":35.124314,"marketCap":53262739466},{"date":"2023-03-24","current":18.724857,"twenty":17.380352,"median":27.307077,"eighty":35.124314,"marketCap":55452298920},{"date":"2023-03-31","current":18.528369,"twenty":17.380757,"median":27.300351,"eighty":35.12337,"marketCap":54856837992},{"date":"2023-04-06","current":18.586016,"twenty":17.380757,"median":27.300351,"eighty":35.12337,"marketCap":54974689634},{"date":"2023-04-14","current":18.867213,"twenty":17.380352,"median":27.307077,"eighty":35.124314,"marketCap":55861678308},{"date":"2023-04-21","current":19.14093,"twenty":17.380352,"median":27.307077,"eighty":35.124314,"marketCap":56643220776},{"date":"2023-04-28","current":18.695458,"twenty":17.380352,"median":27.307077,"eighty":35.124314,"marketCap":54912662454},{"date":"2023-05-05","current":18.874795,"twenty":17.380352,"median":27.307077,"eighty":35.124314,"marketCap":55543697891},{"date":"2023-05-12","current":18.886647,"twenty":17.380352,"median":27.307077,"eighty":35.124314,"marketCap":55281020792},{"date":"2023-05-19","current":18.844975,"twenty":17.380352,"median":27.286983,"eighty":35.124314,"marketCap":54436701547},{"date":"2023-05-26","current":16.712702,"twenty":17.343762,"median":27.286983,"eighty":35.124314,"marketCap":53617399168},{"date":"2023-06-02","current":16.773032,"twenty":17.20447,"median":27.286983,"eighty":35.124314,"marketCap":53648670252},{"date":"2023-06-09","current":18.065204,"twenty":17.192712,"median":27.286983,"eighty":35.124314,"marketCap":57663877328},{"date":"2023-06-16","current":19.287741,"twenty":17.192712,"median":27.160931,"eighty":35.124314,"marketCap":61378882006},{"date":"2023-06-23","current":18.690263,"twenty":17.192337,"median":27.038395,"eighty":35.125257,"marketCap":59089838720},{"date":"2023-06-30","current":19.579831,"twenty":17.191961,"median":26.913544,"eighty":35.126201,"marketCap":61285068757},{"date":"2023-07-07","current":19.13692,"twenty":17.191961,"median":26.751005,"eighty":35.126201,"marketCap":59902886882},{"date":"2023-07-14","current":20.678758,"twenty":17.191961,"median":26.57678,"eighty":35.126201,"marketCap":65638003531},{"date":"2023-07-21","current":20.266067,"twenty":17.191961,"median":26.329268,"eighty":35.126201,"marketCap":64099466240},{"date":"2023-07-28","current":21.149897,"twenty":17.191961,"median":26.160804,"eighty":35.126201,"marketCap":66920117941},{"date":"2023-08-04","current":21.496731,"twenty":17.191961,"median":26.039816,"eighty":35.126201,"marketCap":68089656450},{"date":"2023-08-11","current":21.328752,"twenty":17.191961,"median":25.705904,"eighty":35.126201,"marketCap":67076473356},{"date":"2023-08-18","current":20.379033,"twenty":17.191961,"median":25.539872,"eighty":35.126201,"marketCap":63442773494},{"date":"2023-08-25","current":17.077562,"twenty":17.16779,"median":25.470047,"eighty":35.126201,"marketCap":61660321755},{"date":"2023-09-01","current":18.313839,"twenty":17.16779,"median":25.160622,"eighty":35.126201,"marketCap":64718633687},{"date":"2023-09-08","current":17.501257,"twenty":17.16779,"median":24.962285,"eighty":35.126201,"marketCap":61253797674},{"date":"2023-09-15","current":18.056078,"twenty":17.16779,"median":24.309324,"eighty":35.126201,"marketCap":63642908426},{"date":"2023-09-22","current":17.24798,"twenty":17.16779,"median":23.967053,"eighty":35.126201,"marketCap":60540816978},{"date":"2023-09-29","current":17.548215,"twenty":17.16779,"median":23.671622,"eighty":35.126201,"marketCap":61647813321},{"date":"2023-10-06","current":17.665229,"twenty":17.16779,"median":23.52364,"eighty":35.126201,"marketCap":62060591619},{"date":"2023-10-13","current":19.086586,"twenty":17.16779,"median":23.442687,"eighty":35.126201,"marketCap":67057710706},{"date":"2023-10-20","current":18.32695,"twenty":17.16779,"median":23.331743,"eighty":35.126201,"marketCap":64262075873},{"date":"2023-10-27","current":18.746124,"twenty":17.161201,"median":23.261049,"eighty":35.147721,"marketCap":65719308348},{"date":"2023-11-03","current":19.579957,"twenty":17.161201,"median":23.123082,"eighty":35.147721,"marketCap":68646281730},{"date":"2023-11-10","current":20.062237,"twenty":17.161201,"median":23.09131,"eighty":35.147721,"marketCap":70653885269},{"date":"2023-11-17","current":18.995731,"twenty":17.161201,"median":22.985941,"eighty":35.108661,"marketCap":70266123838},{"date":"2023-11-24","current":19.254157,"twenty":17.161201,"median":22.879756,"eighty":35.054136,"marketCap":72179914126},{"date":"2023-12-01","current":18.906996,"twenty":17.161201,"median":22.831359,"eighty":34.921436,"marketCap":70972850317},{"date":"2023-12-08","current":17.477141,"twenty":17.159353,"median":22.663934,"eighty":34.856572,"marketCap":65519173415},{"date":"2023-12-15","current":17.315978,"twenty":17.159353,"median":22.566569,"eighty":34.729854,"marketCap":65319038483},{"date":"2023-12-21","current":17.003112,"twenty":17.142904,"median":22.465447,"eighty":34.637645,"marketCap":63830534925},{"date":"2024-01-05","current":15.994916,"twenty":17.111043,"median":22.281526,"eighty":34.347128,"marketCap":59959174831},{"date":"2024-01-12","current":15.078252,"twenty":17.078055,"median":22.157047,"eighty":34.253618,"marketCap":56550626768},{"date":"2024-01-19","current":15.027177,"twenty":17.012411,"median":21.999665,"eighty":34.164488,"marketCap":55937713538},{"date":"2024-01-26","current":17.256305,"twenty":16.98504,"median":21.833969,"eighty":34.036844,"marketCap":64731142120},{"date":"2024-02-02","current":16.915394,"twenty":16.951836,"median":21.686627,"eighty":33.919222,"marketCap":63105045796},{"date":"2024-02-09","current":17.492842,"twenty":16.935023,"median":21.515888,"eighty":33.767633,"marketCap":65475393899},{"date":"2024-02-16","current":18.037003,"twenty":16.935023,"median":21.459287,"eighty":33.698311,"marketCap":67414201054},{"date":"2024-02-23","current":18.279281,"twenty":16.935023,"median":21.328752,"eighty":33.694415,"marketCap":68070893800},{"date":"2024-03-01","current":16.49658,"twenty":16.920077,"median":21.09413,"eighty":33.694072,"marketCap":67495505870},{"date":"2024-03-08","current":16.187987,"twenty":16.878366,"median":20.877551,"eighty":33.694072,"marketCap":66207137245},{"date":"2024-03-15","current":16.446107,"twenty":16.847062,"median":20.720166,"eighty":33.523333,"marketCap":67251591422},{"date":"2024-03-22","current":16.353069,"twenty":16.811734,"median":20.647442,"eighty":33.406431,"marketCap":66820050474},{"date":"2024-03-28","current":15.932211,"twenty":16.772382,"median":20.579904,"eighty":33.350578,"marketCap":64849972236},{"date":"2024-04-05","current":14.775881,"twenty":16.719436,"median":20.42981,"eighty":33.259343,"marketCap":60084259164},{"date":"2024-04-12","current":14.9486,"twenty":16.657888,"median":20.379033,"eighty":33.027318,"marketCap":60759714560},{"date":"2024-04-19","current":14.235262,"twenty":16.635437,"median":20.304789,"eighty":32.679926,"marketCap":57851503827},{"date":"2024-04-26","current":14.497381,"twenty":16.595593,"median":20.260599,"eighty":32.360502,"marketCap":58864686921},{"date":"2024-05-03","current":15.693118,"twenty":16.494225,"median":20.230813,"eighty":31.700724,"marketCap":63772653000},{"date":"2024-05-10","current":15.580676,"twenty":16.455275,"median":20.186684,"eighty":31.033217,"marketCap":63476185891},{"date":"2024-05-17","current":16.483045,"twenty":16.403346,"median":20.055597,"eighty":30.867956,"marketCap":67162689935},{"date":"2024-05-24","current":14.59578,"twenty":16.348731,"median":19.944906,"eighty":30.867956,"marketCap":61059334464},{"date":"2024-05-31","current":13.967018,"twenty":16.242687,"median":19.860865,"eighty":30.867956,"marketCap":58429800111},{"date":"2024-06-07","current":14.472159,"twenty":16.185894,"median":19.771979,"eighty":30.867956,"marketCap":60517959744},{"date":"2024-06-14","current":14.227922,"twenty":16.143728,"median":19.712356,"eighty":30.8898,"marketCap":59441655242},{"date":"2024-06-21","current":14.13765,"twenty":16.051162,"median":19.626941,"eighty":30.911643,"marketCap":58990509642},{"date":"2024-06-28","current":14.853493,"twenty":15.99787,"median":19.596574,"eighty":30.959595,"marketCap":61910066166},{"date":"2024-07-05","current":14.835316,"twenty":15.952712,"median":19.538131,"eighty":30.959595,"marketCap":61819837046},{"date":"2024-07-12","current":14.177175,"twenty":15.891817,"median":19.478485,"eighty":30.959595,"marketCap":59177412819},{"date":"2024-07-15","current":14.334117,"twenty":15.887193,"median":19.470016,"eighty":30.959595,"marketCap":59860576156},{"date":"2024-08-02","current":14.035965,"twenty":15.845207,"median":19.404715,"eighty":31.00668,"marketCap":58713377345},{"date":"2024-08-09","current":13.676771,"twenty":15.729165,"median":19.355834,"eighty":31.00668,"marketCap":57753081711},{"date":"2024-08-16","current":13.746782,"twenty":15.62253,"median":19.306415,"eighty":31.00668,"marketCap":58049548819},{"date":"2024-08-23","current":13.145396,"twenty":15.583313,"median":19.246696,"eighty":31.00668,"marketCap":53009607976},{"date":"2024-08-30","current":12.786375,"twenty":15.501988,"median":19.220697,"eighty":31.00668,"marketCap":51901078788},{"date":"2024-09-06","current":12.465155,"twenty":15.454229,"median":19.190829,"eighty":31.00668,"marketCap":50637871108},{"date":"2024-09-13","current":12.288138,"twenty":15.399597,"median":19.106095,"eighty":31.00668,"marketCap":49742024846},{"date":"2024-09-20","current":12.56227,"twenty":15.331355,"median":19.075218,"eighty":31.00668,"marketCap":51211470514},{"date":"2024-09-27","current":14.291867,"twenty":15.288194,"median":19.042779,"eighty":31.00668,"marketCap":58732712156},{"date":"2024-10-04","current":15.95912,"twenty":15.234028,"median":19.009654,"eighty":31.00668,"marketCap":65390332222},{"date":"2024-10-11","current":13.951853,"twenty":15.207949,"median":18.970569,"eighty":31.00668,"marketCap":56770228797},{"date":"2024-10-18","current":12.70198,"twenty":15.153674,"median":18.940713,"eighty":31.00668,"marketCap":51385483817},{"date":"2024-10-25","current":12.695779,"twenty":15.107271,"median":18.917826,"eighty":31.00668,"marketCap":51379887315.11},{"date":"2024-10-31","current":12.676987,"twenty":15.080324,"median":18.896985,"eighty":31.00668,"marketCap":51314645862.84},{"date":"2024-11-08","current":12.282146,"twenty":15.007256,"median":18.841534,"eighty":30.979251,"marketCap":49506335877.56},{"date":"2024-11-15","current":14.588983,"twenty":14.956845,"median":18.789175,"eighty":30.979251,"marketCap":55487694647.2},{"date":"2024-11-22","current":14.857317,"twenty":14.920889,"median":18.779329,"eighty":30.979251,"marketCap":56472360662.23},{"date":"2024-11-29","current":14.649292,"twenty":14.920889,"median":18.779329,"eighty":30.979251,"marketCap":55639387714.88},{"date":"2024-12-06","current":15.546993,"twenty":14.974971,"median":18.779329,"eighty":30.979251,"marketCap":58925300488.31},{"date":"2024-12-13","current":16.103201,"twenty":15.050468,"median":18.779329,"eighty":30.979251,"marketCap":60966215291.16},{"date":"2024-12-20","current":15.713048,"twenty":15.092086,"median":18.779329,"eighty":30.979251,"marketCap":59251036276.39},{"date":"2024-12-27","current":15.615204,"twenty":15.116419,"median":18.779329,"eighty":30.979251,"marketCap":58868368027.35},{"date":"2025-01-03","current":15.006276,"twenty":15.13363,"median":18.779329,"eighty":30.979251,"marketCap":56562670455.07},{"date":"2025-01-10","current":16.188964,"twenty":15.159866,"median":18.7795,"eighty":30.986108,"marketCap":60748398439.58},{"date":"2025-01-17","current":16.958793,"twenty":15.162107,"median":18.7795,"eighty":30.986108,"marketCap":63637149543.73},{"date":"2025-01-24","current":17.357254,"twenty":15.200704,"median":18.7795,"eighty":30.986108,"marketCap":65528271239.34},{"date":"2025-01-31","current":17.549333,"twenty":15.24158,"median":18.7795,"eighty":30.986108,"marketCap":66589670981.46},{"date":"2025-02-07","current":17.858338,"twenty":15.280415,"median":18.7795,"eighty":30.986108,"marketCap":67414448398.95},{"date":"2025-02-14","current":18.130181,"twenty":15.280415,"median":18.7795,"eighty":30.986108,"marketCap":68397473880.83},{"date":"2025-02-21","current":16.200397,"twenty":15.280415,"median":18.7795,"eighty":30.986108,"marketCap":66310116167.3},{"date":"2025-02-28","current":15.725711,"twenty":15.333036,"median":18.7795,"eighty":30.986108,"marketCap":64152314706.84},{"date":"2025-03-07","current":16.350856,"twenty":15.409959,"median":18.77967,"eighty":30.992965,"marketCap":67006308949.43},{"date":"2025-03-14","current":16.32468,"twenty":15.485271,"median":18.77967,"eighty":30.992965,"marketCap":66920280461.99},{"date":"2025-03-21","current":15.369845,"twenty":15.55043,"median":18.77967,"eighty":30.992965,"marketCap":62978275198.3},{"date":"2025-03-28","current":15.978928,"twenty":15.604815,"median":18.77967,"eighty":30.992965,"marketCap":65310004782.44},{"date":"2025-04-04","current":16.731839,"twenty":15.633751,"median":18.77967,"eighty":30.992965,"marketCap":68242704509.05},{"date":"2025-04-11","current":15.360831,"twenty":15.628207,"median":18.7795,"eighty":30.986108,"marketCap":62370788085.48},{"date":"2025-04-17","current":15.877273,"twenty":15.651988,"median":18.7795,"eighty":30.986108,"marketCap":64599340426.77},{"date":"2025-04-25","current":16.514951,"twenty":15.71179,"median":18.77967,"eighty":30.992965,"marketCap":67288796732.48},{"date":"2025-05-02","current":16.879922,"twenty":15.810027,"median":18.77967,"eighty":30.992965,"marketCap":68940412854.92},{"date":"2025-05-09","current":16.255807,"twenty":15.861145,"median":18.77967,"eighty":30.992965,"marketCap":66714379406.07},{"date":"2025-05-16","current":17.172282,"twenty":15.862676,"median":18.77967,"eighty":30.992965,"marketCap":77107830917.06},{"date":"2025-05-23","current":16.994914,"twenty":15.862934,"median":18.77967,"eighty":30.992965,"marketCap":76334703458.64},{"date":"2025-05-30","current":17.108929,"twenty":15.870492,"median":18.77967,"eighty":30.992965,"marketCap":77059630741.72},{"date":"2025-06-06","current":17.808142,"twenty":15.870492,"median":18.77967,"eighty":30.992965,"marketCap":80350941003.43},{"date":"2025-06-13","current":18.516725,"twenty":15.870492,"median":18.77967,"eighty":30.992965,"marketCap":83543435438.54},{"date":"2025-06-20","current":18.284205,"twenty":15.868275,"median":18.781227,"eighty":30.999823,"marketCap":82327941227.05},{"date":"2025-06-27","current":18.572783,"twenty":15.868275,"median":18.762726,"eighty":30.999823,"marketCap":83861821412.92},{"date":"2025-07-03","current":18.661283,"twenty":15.868275,"median":18.762897,"eighty":30.999823,"marketCap":84263781125.84},{"date":"2025-07-11","current":18.053852,"twenty":15.868275,"median":18.727243,"eighty":30.999823,"marketCap":81439157167.68},{"date":"2025-07-15","current":18.694392,"twenty":15.868275,"median":18.704008,"eighty":30.999823,"marketCap":84345030790.04}],"updateTime":1752667608481}}}