ENG/中
老虎证券
市场
行情
24/7新闻
产品
Cash Boost账户
期权
A股通
港股
固定票息票据
美股
ETF
基金超市
美国国债
新加坡股
期货
Tiger BOSS Debit Card
老虎钱袋子
功能
经纪人
定投
CPF/SRS 投资
专栏
美股碎股
TigerAI
费用
综合账户
股票与ETF
期权、窝轮与牛熊证
期货
债券
基金超市
Cash Boost
股票与ETF
融资利率
活动
帮助
账户操作
如何开户
开户文件
账户类型
资金与转仓
入金
DDA快捷入金
出金
转入股票
转出股票
货币兑换
产品与交易
可交易产品
订单类型
交易规则
申报
融资融券
保证金与杠杆
风险管理
做空风险
基金超市
基金开户与交易
Cash Boost账户
Cash Boost 账户FAQ
如何开通 Cash Boost 账户
如何用Cash Boost 账户交易
如何绑定CDP证券账户
Tiger Boss Debit Card
常见问题
费用说明
如何充值
如何使用我的Debit card
账单报表
账单报表
股息(分红)
机构
Tiger Fund Management
机构服务
财富及资产管理人
自营交易机构
介绍经纪商
三方服务商
老虎API平台
登录
立即注册
Toggle
美股
详情
本页面由Tiger Trade Technology Pte. Ltd.提供服务
Nutrien Ltd.
72.86
-1.8700
-2.50%
盘前:
73.06
0.2000
+0.27%
09:18 EDT
成交量:
383.71万
成交额:
2.81亿
市值:
352.16亿
市盈率:
15.64
高:
73.88
开:
73.42
低:
72.21
收:
74.73
52周最高:
85.36
52周最低:
45.78
股本:
4.83亿
流通股本:
4.83亿
量比:
0.83
换手率:
0.79%
股息:
2.18
股息率:
2.99%
每股收益(TTM):
4.66
每股收益(LYR):
4.66
净资产收益率:
9.22%
总资产收益率:
4.17%
市净率:
1.39
市盈率(LYR):
15.64
数据加载中...
总览
公司
新闻资讯
公告
周五值得关注的股票:Adobe、Ulta美容、CF工业——华尔街日报
投资观察
·
03/13
中东局势扰乱化肥供应,Nutrien股价应声上扬——市场快讯
投资观察
·
03/12
中东冲突持续扰乱霍尔木兹海峡航运,美国化肥股应声上涨
美股速递
·
03/11
中东战火助推化肥股飙升——华尔街日报
投资观察
·
03/10
化肥股盘前走高 Cf工业控股升1成 Nutrien升近4%
金吾财讯
·
03/02
化肥股在美股盘前交易中上涨
格隆汇
·
03/02
Nutrien凭借钾肥价格优势蓄势待发——市场快评
投资观察
·
02/18
财报前瞻 |Nutrien Ltd.本季度营收预计小幅增长,机构观点偏谨慎
财报Agent
·
02/11
别只盯着黄金白银!分析师:这一商品板块正在积累动能
智通财经
·
01/28
Nutrien美股盘前涨1.5% 摩根士丹利将其评级从平配上调至超配
美股速递
·
01/14
美国化肥价格持续攀升 -- 市场动态
投资观察
·
2025/12/05
Nutrien的特立尼达工厂停产对估值影响有限——市场分析
投资观察
·
2025/10/22
{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股,新股,港股,A股等全球金融理财产品。新加坡华人最信赖的在线投资平台,现在加入即享低费用,24/5 无时差炒美股投资理财!","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股,新股,港股,A股等全球金融理财产品。新加坡华人最信赖的在线投资平台,现在加入即享低费用,24/5 无时差炒美股投资理财!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/NTR/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"NTR","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NTR\",,,,,undefined,":{"symbol":"NTR","market":"US","secType":"STK","nameCN":"Nutrien Ltd.","latestPrice":72.86,"timestamp":1774296000000,"preClose":74.73,"halted":0,"volume":3837051,"hourTrading":{"tag":"盘前","latestPrice":73.06,"preClose":72.86,"latestTime":"09:18 EDT","volume":2868,"amount":211116.60612,"timestamp":1774358290571,"change":0.2,"changeRate":0.002745,"amplitude":0.019764},"delay":0,"changeRate":-0.025023417636825966,"floatShares":483340553,"shares":483340553,"eps":4.66,"marketStatus":"盘前交易","change":-1.87,"latestTime":"03-24 09:24:32 EDT","open":73.42,"high":73.875,"low":72.21,"amount":280584891.56214,"amplitude":0.02228,"askPrice":73.74,"askSize":48,"bidPrice":73.01,"bidSize":349,"shortable":3,"etf":0,"ttmEps":4.66,"tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1774359000000},"marketStatusCode":1,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":72.86,"dividendRate":0.0299,"preHourTrading":{"tag":"盘前","latestPrice":73.06,"preClose":72.86,"latestTime":"09:18 EDT","volume":2868,"amount":211116.60612,"timestamp":1774358290571,"change":0.2,"changeRate":0.002745,"amplitude":0.019764},"postHourTrading":{"tag":"盘后","latestPrice":73.45,"preClose":72.86,"latestTime":"19:48 EDT","volume":73882,"amount":5384516.68452,"timestamp":1774309686226,"change":0.59,"changeRate":0.008098,"amplitude":0.008921},"volumeRatio":0.8310604920307949,"impliedVol":0.4057,"impliedVolPercentile":0.92},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NTR\",,,,,undefined,":{"symbol":"NTR","floatShares":483340553,"roa":"4.17%","roe":"9.22%","lyrEps":4.66,"volumeRatio":0.8310604920307949,"shares":483340553,"dividePrice":2.1785,"high":73.875,"amplitude":0.02228,"preClose":74.73,"low":72.21,"week52Low":45.78,"pbRate":"1.39","psRate":"1.36","week52High":85.3599,"institutionHeld":0,"latestPrice":72.86,"committee":0.758186,"eps":4.66,"divideRate":0.0299,"volume":3837051,"delay":0,"ttmEps":4.66,"open":73.42,"prevYearClose":61.72,"prevWeekClose":74.73,"prevMonthClose":75.07,"prevQuarterClose":61.72,"fiveDayClose":77.79,"twentyDayClose":71.91,"sixtyDayClose":63.61,"dividendPayoutRate":0.4676711585265785,"dividendFrequency":"Q","dividendGrowthYears":7,"dividendGrowthRate":0.009259259259259267,"fiveYearAvgDividendRate":0.034472591816943246},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/NTR\",params:#limit:5,,,undefined,":[{"date":"2026-05-06","symbol":"NTR","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2026/03","expectedEps":0.4,"defaultRemindTime":1778097600000,"name":null,"time":"盘后","dateTimestamp":1778040000000,"actualEps":null},{"date":"2026-03-31","symbol":"NTR","amount":0.55,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-31","defaultRemindTime":1774963800000,"name":"Nutrien Ltd.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-04-16","payableDate":"2026-03-31","currency":"USD","dateTimestamp":1774929600000,"payDate":"2026-04-16"},{"market":"US","date":"2026-02-18","symbol":"NTR","fiscalQuarterEnding":"2025/12","expectedEps":0.82,"name":null,"time":"盘后","type":"earning","dateTimestamp":1771390800000,"reportTimeType":"post","actualEps":0.28},{"date":"2025-12-31","symbol":"NTR","amount":0.545,"announcedDate":"2025-11-05","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-31","defaultRemindTime":1767191400000,"name":"Nutrien Ltd.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-01-16","payableDate":"2025-12-31","currency":"USD","dateTimestamp":1767157200000,"payDate":"2026-01-16"},{"market":"US","date":"2025-11-05","symbol":"NTR","fiscalQuarterEnding":"2025/09","expectedEps":0.84,"name":null,"time":"盘后","type":"earning","dateTimestamp":1762318800000,"reportTimeType":"post","actualEps":0.93}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"NTR\",market:\"US\",,,undefined,":[{"executeDate":"2018-03-28","recordDate":"2018-03-29","paymentDate":"2018-04-20","value":0.4,"currency":"USD"},{"executeDate":"2018-06-28","recordDate":"2018-06-29","paymentDate":"2018-07-18","value":0.4,"currency":"USD"},{"executeDate":"2018-09-27","recordDate":"2018-09-28","paymentDate":"2018-10-19","value":0.4,"currency":"USD"},{"executeDate":"2018-12-28","recordDate":"2018-12-31","paymentDate":"2019-01-17","value":0.43,"currency":"USD"},{"executeDate":"2019-03-28","recordDate":"2019-03-29","paymentDate":"2019-04-18","value":0.43,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"NTR\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1667,"buy":0.4583,"hold":0.2917,"sell":0.0833,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4583,"analysts":24,"updateTime":1773547200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/NTR\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"NTR","date":"2026-03-23","current":15.635193,"percent":0.386914,"low":3.94244,"twenty":7.954741,"median":18.656829,"eighty":36.230549,"high":70.355747,"avg":23.478488,"sd":16.783106,"marketCap":35989658270.02},"quantilePoints":[{"date":"2021-03-26","current":69.518564,"twenty":9.244261,"median":23.245258,"eighty":94.683993,"marketCap":31909021016.8},{"date":"2021-04-01","current":67.57856,"twenty":9.247643,"median":23.307155,"eighty":94.374296,"marketCap":31018559353.29},{"date":"2021-04-09","current":67.958574,"twenty":9.253368,"median":23.379393,"eighty":93.852361,"marketCap":31192985330.82},{"date":"2021-04-16","current":69.563778,"twenty":9.255011,"median":23.407152,"eighty":93.774446,"marketCap":31929774190.63},{"date":"2021-04-23","current":66.692323,"twenty":9.260985,"median":23.418277,"eighty":93.608406,"marketCap":30611776038.8},{"date":"2021-04-30","current":68.370657,"twenty":9.262605,"median":23.50861,"eighty":93.479562,"marketCap":31382131510.97},{"date":"2021-05-07","current":56.362581,"twenty":9.264279,"median":23.525291,"eighty":93.392117,"marketCap":35001163014.48},{"date":"2021-05-14","current":55.638027,"twenty":9.269345,"median":23.608818,"eighty":93.233726,"marketCap":34551214580.08},{"date":"2021-05-21","current":55.13463,"twenty":9.270657,"median":23.729009,"eighty":92.910133,"marketCap":34238605422.05},{"date":"2021-05-28","current":57.065284,"twenty":9.274724,"median":23.754118,"eighty":92.856486,"marketCap":35437541425.12},{"date":"2021-06-04","current":59.190591,"twenty":9.280839,"median":23.758747,"eighty":92.789343,"marketCap":36757357074.24},{"date":"2021-06-11","current":59.590355,"twenty":9.296941,"median":23.779105,"eighty":92.525631,"marketCap":37005610430.96},{"date":"2021-06-18","current":53.355945,"twenty":9.298059,"median":23.818503,"eighty":92.272824,"marketCap":33134041696.53},{"date":"2021-06-25","current":56.136874,"twenty":9.301865,"median":23.852912,"eighty":92.26515,"marketCap":34860998406.28},{"date":"2021-07-02","current":55.753373,"twenty":9.307046,"median":23.860197,"eighty":92.242872,"marketCap":34622844928.02},{"date":"2021-07-09","current":56.107916,"twenty":9.309252,"median":23.864263,"eighty":92.23973,"marketCap":34843016098.19},{"date":"2021-07-16","current":54.635705,"twenty":9.319422,"median":23.896585,"eighty":92.201318,"marketCap":33928772852.56},{"date":"2021-07-23","current":54.211955,"twenty":9.325649,"median":23.917784,"eighty":92.068199,"marketCap":33665623981.21},{"date":"2021-07-30","current":54.619127,"twenty":9.328378,"median":23.966338,"eighty":91.911321,"marketCap":33918477508.52},{"date":"2021-08-06","current":54.602797,"twenty":9.3358,"median":24.083655,"eighty":91.795142,"marketCap":33908336715.1},{"date":"2021-08-13","current":37.703777,"twenty":9.339761,"median":24.138062,"eighty":91.719132,"marketCap":36346440437.5},{"date":"2021-08-20","current":35.048715,"twenty":9.34219,"median":24.212733,"eighty":91.667629,"marketCap":33786961761.02},{"date":"2021-08-27","current":36.228026,"twenty":9.34618,"median":24.254713,"eighty":91.58527,"marketCap":34923816853.21},{"date":"2021-09-03","current":36.234334,"twenty":9.357511,"median":24.273067,"eighty":91.548313,"marketCap":34929897892.13},{"date":"2021-09-10","current":36.798347,"twenty":9.367933,"median":24.309634,"eighty":91.462456,"marketCap":35473606354.39},{"date":"2021-09-17","current":37.357612,"twenty":9.380035,"median":24.355367,"eighty":91.290617,"marketCap":36012737943.96},{"date":"2021-09-24","current":38.342233,"twenty":9.386689,"median":24.379755,"eighty":91.100863,"marketCap":36961912171.22},{"date":"2021-10-01","current":39.658535,"twenty":9.398745,"median":24.414514,"eighty":90.844967,"marketCap":38230827616.79},{"date":"2021-10-08","current":41.548587,"twenty":9.407113,"median":24.469822,"eighty":90.684608,"marketCap":40052837676.22},{"date":"2021-10-15","current":42.227668,"twenty":9.421764,"median":24.655704,"eighty":90.636831,"marketCap":40707472251.95},{"date":"2021-10-22","current":41.502348,"twenty":9.434149,"median":24.671552,"eighty":90.500758,"marketCap":40008263082.56},{"date":"2021-10-29","current":41.302166,"twenty":9.44141,"median":24.754809,"eighty":90.353037,"marketCap":39815288258.97},{"date":"2021-11-05","current":16.849406,"twenty":9.44563,"median":24.671552,"eighty":90.233852,"marketCap":38214452942.55},{"date":"2021-11-12","current":17.154809,"twenty":9.44716,"median":24.655704,"eighty":90.166057,"marketCap":38907106232.19},{"date":"2021-11-19","current":17.107162,"twenty":9.458071,"median":24.469822,"eighty":90.066443,"marketCap":38799042876.03},{"date":"2021-11-26","current":17.062659,"twenty":9.468155,"median":24.434258,"eighty":89.944127,"marketCap":38698110143.88},{"date":"2021-12-03","current":17.040835,"twenty":9.485988,"median":24.381903,"eighty":89.83295,"marketCap":38648615073.15},{"date":"2021-12-10","current":17.70507,"twenty":9.507319,"median":24.358998,"eighty":89.752997,"marketCap":40155097293.73},{"date":"2021-12-17","current":17.923071,"twenty":9.512054,"median":24.326941,"eighty":89.661478,"marketCap":40649524953.96},{"date":"2021-12-23","current":18.862234,"twenty":9.515189,"median":24.275323,"eighty":89.596778,"marketCap":42779545699.61},{"date":"2021-12-31","current":18.908658,"twenty":9.524023,"median":24.25756,"eighty":89.372276,"marketCap":42884834844.21},{"date":"2022-01-07","current":17.384259,"twenty":9.555424,"median":24.227582,"eighty":89.267234,"marketCap":39427499582.24},{"date":"2022-01-14","current":18.115215,"twenty":9.564293,"median":24.166016,"eighty":88.869652,"marketCap":41085307128.68},{"date":"2022-01-21","current":17.91267,"twenty":9.580133,"median":24.122371,"eighty":88.799444,"marketCap":40625935559.78},{"date":"2022-01-28","current":17.273259,"twenty":9.580611,"median":24.006463,"eighty":88.283738,"marketCap":39175752060.69},{"date":"2022-02-04","current":18.211392,"twenty":9.582296,"median":23.939639,"eighty":88.10145,"marketCap":41303437596.64},{"date":"2022-02-11","current":19.289573,"twenty":9.582347,"median":23.915221,"eighty":88.091902,"marketCap":43748751274.55},{"date":"2022-02-18","current":13.263839,"twenty":9.582347,"median":23.915221,"eighty":88.091902,"marketCap":41820884769.1},{"date":"2022-02-25","current":14.158577,"twenty":9.582347,"median":23.915221,"eighty":88.091902,"marketCap":44641992375.73},{"date":"2022-03-04","current":16.609096,"twenty":9.582347,"median":23.915221,"eighty":88.091902,"marketCap":52368480250.49},{"date":"2022-03-11","current":17.819201,"twenty":9.582347,"median":23.915221,"eighty":88.091902,"marketCap":56183943023.98},{"date":"2022-03-18","current":17.368752,"twenty":9.582347,"median":23.915221,"eighty":88.091902,"marketCap":54763675639.78},{"date":"2022-03-25","current":18.955997,"twenty":9.582347,"median":23.915221,"eighty":88.091902,"marketCap":59768257509.06},{"date":"2022-04-01","current":18.199461,"twenty":9.582347,"median":23.915221,"eighty":88.091902,"marketCap":57382899934.43},{"date":"2022-04-08","current":18.549879,"twenty":9.582347,"median":23.915221,"eighty":88.091902,"marketCap":58487769417.13},{"date":"2022-04-14","current":19.631353,"twenty":9.669938,"median":23.915221,"eighty":88.091902,"marketCap":61897657760.66},{"date":"2022-04-22","current":18.221326,"twenty":9.699826,"median":23.915221,"eighty":88.091902,"marketCap":57451841720.34},{"date":"2022-04-29","current":17.260423,"twenty":9.798217,"median":23.915221,"eighty":88.091902,"marketCap":54422113447.04},{"date":"2022-05-06","current":13.006088,"twenty":9.843013,"median":23.915221,"eighty":88.091902,"marketCap":57278811899.9},{"date":"2022-05-13","current":12.378965,"twenty":9.843013,"median":23.915221,"eighty":88.091902,"marketCap":54516960794.32},{"date":"2022-05-20","current":12.143259,"twenty":9.843013,"median":23.915221,"eighty":88.091902,"marketCap":53478912160.3},{"date":"2022-05-27","current":11.939974,"twenty":9.843013,"median":23.915221,"eighty":88.091902,"marketCap":52583648126.03},{"date":"2022-06-03","current":11.714701,"twenty":9.843013,"median":23.915221,"eighty":88.091902,"marketCap":51591542615.2},{"date":"2022-06-10","current":10.799498,"twenty":9.843013,"median":23.915221,"eighty":88.091902,"marketCap":47560991433.88},{"date":"2022-06-17","current":10.37363,"twenty":9.843013,"median":23.915221,"eighty":88.091902,"marketCap":45685465022.52},{"date":"2022-06-24","current":10.02558,"twenty":9.833752,"median":23.916604,"eighty":88.094289,"marketCap":44152655014.32},{"date":"2022-07-01","current":9.936021,"twenty":9.833752,"median":23.916604,"eighty":88.094289,"marketCap":43758236536.59},{"date":"2022-07-08","current":9.562226,"twenty":9.707874,"median":23.916604,"eighty":88.094289,"marketCap":42112040025.2},{"date":"2022-07-15","current":9.174224,"twenty":9.681001,"median":23.916604,"eighty":88.094289,"marketCap":40403281004.77},{"date":"2022-07-22","current":9.849303,"twenty":9.674954,"median":23.916604,"eighty":88.094289,"marketCap":43376330254.15},{"date":"2022-07-29","current":10.70675,"twenty":9.674954,"median":23.916604,"eighty":88.094289,"marketCap":47152525202.47},{"date":"2022-08-05","current":6.550031,"twenty":9.611414,"median":23.916604,"eighty":88.094289,"marketCap":45123162326.68},{"date":"2022-08-12","current":7.209024,"twenty":9.508373,"median":23.916604,"eighty":88.094289,"marketCap":49662971557.3},{"date":"2022-08-19","current":7.065203,"twenty":9.44563,"median":23.916604,"eighty":88.094289,"marketCap":48672186306.47},{"date":"2022-08-26","current":7.877222,"twenty":9.386689,"median":23.916604,"eighty":88.094289,"marketCap":54266178124.93},{"date":"2022-09-02","current":7.216281,"twenty":9.334503,"median":23.916604,"eighty":88.094289,"marketCap":49712959461.89},{"date":"2022-09-09","current":7.423458,"twenty":9.317017,"median":23.916604,"eighty":88.094289,"marketCap":51140200318.86},{"date":"2022-09-16","current":6.726789,"twenty":9.2905,"median":23.916604,"eighty":88.094289,"marketCap":46340848788.72},{"date":"2022-09-23","current":6.499265,"twenty":9.26538,"median":23.913837,"eighty":88.094289,"marketCap":44773438952.04},{"date":"2022-09-30","current":6.564032,"twenty":9.250475,"median":23.861033,"eighty":88.094289,"marketCap":45219618989.04},{"date":"2022-10-07","current":6.578945,"twenty":9.230341,"median":23.861033,"eighty":88.094289,"marketCap":45322348819.54},{"date":"2022-10-14","current":6.102417,"twenty":9.18649,"median":23.860974,"eighty":88.094289,"marketCap":42039546561.46},{"date":"2022-10-21","current":6.446375,"twenty":9.164556,"median":23.823872,"eighty":88.094289,"marketCap":44409080207.85},{"date":"2022-10-28","current":6.436473,"twenty":9.142524,"median":23.552748,"eighty":88.094289,"marketCap":44340861455.12},{"date":"2022-11-04","current":4.906838,"twenty":9.114366,"median":23.392058,"eighty":88.094289,"marketCap":38023087072.33},{"date":"2022-11-11","current":5.13892,"twenty":9.078189,"median":23.266279,"eighty":88.094289,"marketCap":39821488833.8},{"date":"2022-11-18","current":5.225753,"twenty":9.068161,"median":22.804816,"eighty":88.094289,"marketCap":40494355177.29},{"date":"2022-11-25","current":5.528892,"twenty":9.048039,"median":22.547629,"eighty":88.094289,"marketCap":42843382872.65},{"date":"2022-12-02","current":5.333328,"twenty":9.038714,"median":22.268225,"eighty":88.094289,"marketCap":41327961550.51},{"date":"2022-12-09","current":5.163744,"twenty":9.014954,"median":22.099573,"eighty":88.094289,"marketCap":40013848682.85},{"date":"2022-12-16","current":4.944115,"twenty":8.99859,"median":21.683025,"eighty":88.094289,"marketCap":38311941410.21},{"date":"2022-12-23","current":4.972531,"twenty":8.973363,"median":21.377113,"eighty":88.094289,"marketCap":38532137110.64},{"date":"2022-12-30","current":4.902925,"twenty":8.929409,"median":20.912392,"eighty":88.094289,"marketCap":37992769185.47},{"date":"2023-01-06","current":5.182491,"twenty":8.911363,"median":20.800408,"eighty":88.094289,"marketCap":40159123313.48},{"date":"2023-01-13","current":5.038341,"twenty":8.895203,"median":20.648721,"eighty":88.094289,"marketCap":39042102687.97},{"date":"2023-01-20","current":5.281014,"twenty":8.868689,"median":20.593933,"eighty":88.094289,"marketCap":40922578015.36},{"date":"2023-01-27","current":5.423661,"twenty":8.829536,"median":20.530496,"eighty":88.094289,"marketCap":42027954309.39},{"date":"2023-02-03","current":5.576665,"twenty":8.812438,"median":20.441756,"eighty":88.094289,"marketCap":43213575384.28},{"date":"2023-02-10","current":5.369006,"twenty":8.762662,"median":20.292522,"eighty":78.736506,"marketCap":41604429612.75},{"date":"2023-02-17","current":4.860987,"twenty":8.692913,"median":20.219768,"eighty":71.810968,"marketCap":37235164178.58},{"date":"2023-02-24","current":5.00709,"twenty":8.611024,"median":20.148403,"eighty":70.228284,"marketCap":38354307904.24},{"date":"2023-03-03","current":5.386665,"twenty":8.532565,"median":19.964038,"eighty":69.688876,"marketCap":41261855821.82},{"date":"2023-03-10","current":4.960801,"twenty":8.461327,"median":19.847951,"eighty":69.536459,"marketCap":37999735086.31},{"date":"2023-03-17","current":4.7391,"twenty":8.401754,"median":19.722743,"eighty":69.05294,"marketCap":36301507334.66},{"date":"2023-03-24","current":4.667081,"twenty":8.304054,"median":19.561063,"eighty":68.621149,"marketCap":35749836649.82},{"date":"2023-03-31","current":4.80361,"twenty":8.205329,"median":19.40074,"eighty":68.316621,"marketCap":36795650848.85},{"date":"2023-04-06","current":4.642455,"twenty":8.149927,"median":19.194037,"eighty":67.832899,"marketCap":35561209361.74},{"date":"2023-04-14","current":4.740571,"twenty":8.051773,"median":18.984634,"eighty":67.521866,"marketCap":36312777138.58},{"date":"2023-04-21","current":4.69682,"twenty":7.963555,"median":18.903482,"eighty":66.860412,"marketCap":35977637798.03},{"date":"2023-04-28","current":4.488866,"twenty":7.843183,"median":18.744107,"eighty":62.201297,"marketCap":34384711771.58},{"date":"2023-05-05","current":4.104515,"twenty":7.733112,"median":18.700575,"eighty":59.272529,"marketCap":31440584133.91},{"date":"2023-05-12","current":4.470905,"twenty":7.215674,"median":18.642262,"eighty":57.811529,"marketCap":30639111476.52},{"date":"2023-05-19","current":4.446437,"twenty":7.166997,"median":18.519619,"eighty":56.597333,"marketCap":30471433141.75},{"date":"2023-05-26","current":4.080433,"twenty":7.100648,"median":18.331185,"eighty":56.410143,"marketCap":27963206656.25},{"date":"2023-05-31","current":3.94244,"twenty":7.074585,"median":18.257967,"eighty":56.362741,"marketCap":27017539147.91},{"date":"2023-06-09","current":4.266182,"twenty":7.003942,"median":18.182824,"eighty":55.953465,"marketCap":29236146376.77},{"date":"2023-06-16","current":4.313169,"twenty":6.898318,"median":18.092758,"eighty":55.463269,"marketCap":29558143280.84},{"date":"2023-06-23","current":4.314504,"twenty":6.727845,"median":17.923071,"eighty":55.013243,"marketCap":29567299280.9},{"date":"2023-06-30","current":4.267597,"twenty":6.696258,"median":17.838315,"eighty":54.684478,"marketCap":29245842316.29},{"date":"2023-07-07","current":4.26369,"twenty":6.658387,"median":17.770156,"eighty":54.602797,"marketCap":29219070296.21},{"date":"2023-07-14","current":4.426813,"twenty":6.609299,"median":17.716833,"eighty":54.525995,"marketCap":30336951101.12},{"date":"2023-07-21","current":4.648755,"twenty":6.582355,"median":17.62289,"eighty":54.319025,"marketCap":31857921859.64},{"date":"2023-07-28","current":4.88427,"twenty":6.552346,"median":17.522523,"eighty":53.548496,"marketCap":33471903860.49},{"date":"2023-08-04","current":8.638927,"twenty":6.550894,"median":17.478531,"eighty":53.355945,"marketCap":31964028310.6},{"date":"2023-08-11","current":8.969038,"twenty":6.550894,"median":17.433316,"eighty":53.355945,"marketCap":33185438675.3},{"date":"2023-08-18","current":8.206974,"twenty":6.550894,"median":17.358364,"eighty":53.355945,"marketCap":30365803411.94},{"date":"2023-08-25","current":8.140243,"twenty":6.550894,"median":17.264205,"eighty":53.355945,"marketCap":30118898690.01},{"date":"2023-09-01","current":8.450309,"twenty":6.550894,"median":17.1793,"eighty":53.355945,"marketCap":31266141755.93},{"date":"2023-09-08","current":8.349518,"twenty":6.550894,"median":17.109074,"eighty":53.355945,"marketCap":30893217390.54},{"date":"2023-09-15","current":8.60876,"twenty":6.550894,"median":17.037336,"eighty":53.355945,"marketCap":31852412205.25},{"date":"2023-09-22","current":8.315463,"twenty":6.550894,"median":16.767179,"eighty":53.355945,"marketCap":30767213095.32},{"date":"2023-09-29","current":8.41026,"twenty":6.550894,"median":16.585008,"eighty":53.355945,"marketCap":31117961644.95},{"date":"2023-10-06","current":7.829828,"twenty":6.550894,"median":15.779284,"eighty":53.355945,"marketCap":28970364363.24},{"date":"2023-10-13","current":8.017099,"twenty":6.550894,"median":14.976094,"eighty":53.355945,"marketCap":29663267908.53},{"date":"2023-10-20","current":8.13247,"twenty":6.550894,"median":13.498386,"eighty":53.355945,"marketCap":30090138213.32},{"date":"2023-10-27","current":7.506611,"twenty":6.550751,"median":13.263839,"eighty":53.427166,"marketCap":27774461351.39},{"date":"2023-11-03","current":12.413738,"twenty":6.550751,"median":13.006088,"eighty":53.427166,"marketCap":27285395212.92},{"date":"2023-11-10","current":12.255808,"twenty":6.550751,"median":12.630849,"eighty":47.858594,"marketCap":26938266764.75},{"date":"2023-11-17","current":12.87726,"twenty":6.550751,"median":12.413578,"eighty":42.08039,"marketCap":28304216160.17},{"date":"2023-11-24","current":12.507415,"twenty":6.550751,"median":12.413578,"eighty":41.612346,"marketCap":27491298464.83},{"date":"2023-12-01","current":12.031719,"twenty":6.550751,"median":12.385086,"eighty":41.467958,"marketCap":26445719333.52},{"date":"2023-12-08","current":12.210404,"twenty":6.550799,"median":12.270945,"eighty":40.266083,"marketCap":26838468253.73},{"date":"2023-12-15","current":12.475606,"twenty":6.550799,"median":12.245109,"eighty":38.563228,"marketCap":27421381265.99},{"date":"2023-12-22","current":12.740282,"twenty":6.550799,"median":12.245109,"eighty":37.766772,"marketCap":28003139274.94},{"date":"2023-12-29","current":12.753858,"twenty":6.550751,"median":12.244734,"eighty":37.492466,"marketCap":28032980371.58},{"date":"2024-01-05","current":12.557218,"twenty":6.550704,"median":12.234348,"eighty":37.036523,"marketCap":27600764740.68},{"date":"2024-01-12","current":11.859664,"twenty":6.550704,"median":12.205181,"eighty":36.748873,"marketCap":26067541865.09},{"date":"2024-01-19","current":11.242273,"twenty":6.550656,"median":12.047203,"eighty":36.176483,"marketCap":24710517254.76},{"date":"2024-01-26","current":11.346606,"twenty":6.550704,"median":11.998867,"eighty":35.904978,"marketCap":24939839190.37},{"date":"2024-02-02","current":11.680031,"twenty":6.550704,"median":11.938325,"eighty":35.713731,"marketCap":25672708507.7},{"date":"2024-02-09","current":11.023948,"twenty":6.550704,"median":11.886699,"eighty":35.510845,"marketCap":24230638902.5},{"date":"2024-02-16","current":11.30782,"twenty":6.550704,"median":11.886699,"eighty":35.510845,"marketCap":24854587046.67},{"date":"2024-02-23","current":21.262063,"twenty":6.550704,"median":11.938325,"eighty":35.510845,"marketCap":26747675274.83},{"date":"2024-03-01","current":20.519626,"twenty":6.550751,"median":11.998583,"eighty":35.395313,"marketCap":25813689505.75},{"date":"2024-03-08","current":21.117552,"twenty":6.550751,"median":12.047203,"eighty":35.395313,"marketCap":26565880306.42},{"date":"2024-03-15","current":20.898414,"twenty":6.550751,"median":12.205789,"eighty":35.395313,"marketCap":26290204383.47},{"date":"2024-03-22","current":21.08703,"twenty":6.550751,"median":12.255808,"eighty":35.395313,"marketCap":26527483244.78},{"date":"2024-03-28","current":21.143261,"twenty":6.550751,"median":12.340955,"eighty":35.395313,"marketCap":26598223135.13},{"date":"2024-04-05","current":22.189665,"twenty":6.550704,"median":12.428453,"eighty":35.510845,"marketCap":27914598066.04},{"date":"2024-04-12","current":21.404393,"twenty":6.550704,"median":12.503627,"eighty":35.510845,"marketCap":26926726435.03},{"date":"2024-04-19","current":20.734054,"twenty":6.550704,"median":12.574428,"eighty":35.510845,"marketCap":26083439939.05},{"date":"2024-04-26","current":20.410812,"twenty":6.550751,"median":12.64663,"eighty":35.395313,"marketCap":25676802024.94},{"date":"2024-05-03","current":20.645254,"twenty":6.550751,"median":12.740282,"eighty":35.395313,"marketCap":25971729567.41},{"date":"2024-05-10","current":34.040862,"twenty":6.550751,"median":12.840954,"eighty":35.395313,"marketCap":28764528058.96},{"date":"2024-05-17","current":33.473658,"twenty":6.550751,"median":13.006088,"eighty":35.395313,"marketCap":28285240990.78},{"date":"2024-05-24","current":34.741022,"twenty":6.550751,"median":13.210266,"eighty":35.492705,"marketCap":29356163800.26},{"date":"2024-05-31","current":34.265889,"twenty":6.550751,"median":13.494875,"eighty":35.492705,"marketCap":28954675959.07},{"date":"2024-06-07","current":32.445052,"twenty":6.550751,"median":14.909391,"eighty":35.492705,"marketCap":27416069293.02},{"date":"2024-06-14","current":29.946069,"twenty":6.550751,"median":15.764434,"eighty":35.492705,"marketCap":25304428106.09},{"date":"2024-06-21","current":30.160097,"twenty":6.550704,"median":16.475732,"eighty":35.559542,"marketCap":25485281615.46},{"date":"2024-06-28","current":29.792292,"twenty":6.550704,"median":16.672512,"eighty":35.559542,"marketCap":25174487293.32},{"date":"2024-07-05","current":29.228993,"twenty":6.550704,"median":16.993696,"eighty":35.559542,"marketCap":24698499060.88},{"date":"2024-07-12","current":29.142743,"twenty":6.550704,"median":17.067115,"eighty":35.559542,"marketCap":24625617347.37},{"date":"2024-07-19","current":29.578685,"twenty":6.550704,"median":17.16169,"eighty":35.559542,"marketCap":24993989257.13},{"date":"2024-07-26","current":29.9399,"twenty":6.550704,"median":17.259315,"eighty":35.559542,"marketCap":25299215553.37},{"date":"2024-08-02","current":28.063084,"twenty":6.550704,"median":17.347663,"eighty":35.559542,"marketCap":23713305548.3},{"date":"2024-08-09","current":28.804731,"twenty":6.550704,"median":17.400704,"eighty":35.559542,"marketCap":22755737911.35},{"date":"2024-08-16","current":29.261211,"twenty":6.550704,"median":17.47203,"eighty":35.559542,"marketCap":23116356869.45},{"date":"2024-08-23","current":30.233974,"twenty":6.550704,"median":17.507381,"eighty":35.559542,"marketCap":23884839522.35},{"date":"2024-08-30","current":30.291041,"twenty":6.550704,"median":17.563104,"eighty":35.559542,"marketCap":23929922503.82},{"date":"2024-09-06","current":29.039142,"twenty":6.550704,"median":17.700554,"eighty":35.559542,"marketCap":22940921823.6},{"date":"2024-09-13","current":29.287914,"twenty":6.550704,"median":17.742597,"eighty":35.559542,"marketCap":23137452616.43},{"date":"2024-09-20","current":29.445777,"twenty":6.550704,"median":17.821647,"eighty":35.559542,"marketCap":23262163848.86},{"date":"2024-09-27","current":30.276283,"twenty":6.550704,"median":17.918409,"eighty":35.559542,"marketCap":23918263368.9},{"date":"2024-10-04","current":31.174398,"twenty":6.550704,"median":18.092758,"eighty":35.559542,"marketCap":24627774271.94},{"date":"2024-10-11","current":30.643026,"twenty":6.550704,"median":18.182824,"eighty":35.559542,"marketCap":24207990143.85},{"date":"2024-10-18","current":29.813877,"twenty":6.550704,"median":18.238625,"eighty":35.559542,"marketCap":23552962800.23},{"date":"2024-10-25","current":30.009562,"twenty":6.550704,"median":18.430899,"eighty":35.559542,"marketCap":23707553608.47},{"date":"2024-11-01","current":30.294567,"twenty":6.550704,"median":18.561114,"eighty":35.559542,"marketCap":23932707783.48},{"date":"2024-11-08","current":32.528076,"twenty":6.550704,"median":18.65884,"eighty":35.559542,"marketCap":23843079729.82},{"date":"2024-11-15","current":31.162338,"twenty":6.551,"median":18.728758,"eighty":35.559542,"marketCap":22841993727.84},{"date":"2024-11-22","current":31.605849,"twenty":6.555789,"median":18.900954,"eighty":35.559542,"marketCap":23167087158.72},{"date":"2024-11-29","current":31.454091,"twenty":6.583231,"median":18.947181,"eighty":35.559542,"marketCap":23055848904.37},{"date":"2024-12-06","current":32.351049,"twenty":6.6389,"median":19.181415,"eighty":35.559542,"marketCap":23713319074.43},{"date":"2024-12-13","current":32.482878,"twenty":6.735424,"median":19.462346,"eighty":35.559542,"marketCap":23809949291.61},{"date":"2024-12-20","current":30.056625,"twenty":6.961288,"median":19.663443,"eighty":35.559542,"marketCap":22031506012.22},{"date":"2024-12-27","current":29.887807,"twenty":7.013032,"median":19.72287,"eighty":35.559542,"marketCap":21907762384.65},{"date":"2025-01-03","current":31.527409,"twenty":7.067549,"median":19.842549,"eighty":35.559542,"marketCap":23109591338.66},{"date":"2025-01-10","current":32.629852,"twenty":7.122983,"median":19.868533,"eighty":35.626378,"marketCap":23917681285.2},{"date":"2025-01-17","current":34.893067,"twenty":7.178056,"median":20.042837,"eighty":35.626378,"marketCap":25576618233.37},{"date":"2025-01-24","current":35.598574,"twenty":7.216281,"median":20.148403,"eighty":35.691301,"marketCap":26093754749.28},{"date":"2025-01-31","current":34.922179,"twenty":7.506611,"median":20.234793,"eighty":35.719339,"marketCap":25597957087.98},{"date":"2025-02-07","current":33.844634,"twenty":7.774373,"median":20.332458,"eighty":35.719339,"marketCap":24808116503.59},{"date":"2025-02-14","current":34.313771,"twenty":7.945412,"median":20.393776,"eighty":35.719339,"marketCap":25151994302.69},{"date":"2025-02-21","current":38.22342,"twenty":7.96096,"median":20.410812,"eighty":35.77376,"marketCap":25762585424.76},{"date":"2025-02-28","current":38.137928,"twenty":7.96096,"median":20.410812,"eighty":35.976736,"marketCap":25704963646.38},{"date":"2025-03-07","current":37.031249,"twenty":7.95785,"median":20.402294,"eighty":36.229288,"marketCap":24959062167.61},{"date":"2025-03-14","current":36.762122,"twenty":7.95785,"median":20.48191,"eighty":36.493649,"marketCap":24777670358.89},{"date":"2025-03-21","current":38.076103,"twenty":7.95785,"median":20.532645,"eighty":36.802366,"marketCap":25663293523.38},{"date":"2025-03-28","current":36.416591,"twenty":7.95785,"median":20.574093,"eighty":36.834763,"marketCap":24544782508.85},{"date":"2025-04-04","current":34.362393,"twenty":7.95785,"median":20.632091,"eighty":36.852905,"marketCap":23160253220.36},{"date":"2025-04-11","current":36.981692,"twenty":7.96096,"median":20.648721,"eighty":36.868764,"marketCap":24925660478.28},{"date":"2025-04-17","current":37.996251,"twenty":7.96096,"median":20.702967,"eighty":36.981692,"marketCap":25609472652.45},{"date":"2025-04-25","current":39.197845,"twenty":7.95785,"median":20.756435,"eighty":37.39401,"marketCap":26419347880.68},{"date":"2025-05-02","current":41.243127,"twenty":7.95785,"median":20.806088,"eighty":37.709796,"marketCap":27797867236.06},{"date":"2025-05-09","current":51.414089,"twenty":7.95785,"median":20.831002,"eighty":37.902708,"marketCap":27095224829.45},{"date":"2025-05-16","current":53.517238,"twenty":7.95785,"median":20.855009,"eighty":38.063105,"marketCap":28203584188.33},{"date":"2025-05-23","current":54.465256,"twenty":7.95785,"median":20.91207,"eighty":38.171037,"marketCap":28703189888.89},{"date":"2025-05-30","current":54.394154,"twenty":7.95785,"median":20.91236,"eighty":38.486447,"marketCap":28665718990.56},{"date":"2025-06-06","current":55.836259,"twenty":7.95785,"median":20.91236,"eighty":38.609024,"marketCap":29425708529.38},{"date":"2025-06-13","current":55.900773,"twenty":7.95785,"median":20.91236,"eighty":39.159752,"marketCap":29459707475.95},{"date":"2025-06-20","current":56.82841,"twenty":7.954741,"median":20.912329,"eighty":40.142058,"marketCap":29948572107.99},{"date":"2025-06-27","current":53.709002,"twenty":7.954741,"median":21.034733,"eighty":41.138679,"marketCap":28304644000.59},{"date":"2025-07-03","current":55.570202,"twenty":7.954741,"median":21.109471,"eighty":41.291085,"marketCap":29285496736.08},{"date":"2025-07-11","current":56.189973,"twenty":7.954741,"median":21.181185,"eighty":41.554805,"marketCap":29612115664.37},{"date":"2025-07-18","current":53.94326,"twenty":7.954741,"median":21.579896,"eighty":41.845262,"marketCap":28428097838.9},{"date":"2025-07-25","current":55.855652,"twenty":7.954741,"median":21.908714,"eighty":42.527537,"marketCap":29435928727.62},{"date":"2025-08-01","current":54.948575,"twenty":7.954741,"median":22.268225,"eighty":52.200675,"marketCap":28957899295.49},{"date":"2025-08-08","current":19.838059,"twenty":7.954741,"median":25.586102,"eighty":52.848622,"marketCap":27039274706.89},{"date":"2025-08-15","current":20.312274,"twenty":7.954741,"median":21.924591,"eighty":52.848622,"marketCap":27685630121.89},{"date":"2025-08-22","current":20.550688,"twenty":7.954741,"median":21.561346,"eighty":52.848622,"marketCap":28010588134.87},{"date":"2025-08-29","current":20.945872,"twenty":7.954741,"median":21.170982,"eighty":52.848622,"marketCap":28549222519.75},{"date":"2025-09-05","current":20.293313,"twenty":7.951631,"median":21.09825,"eighty":52.898264,"marketCap":27659786129.21},{"date":"2025-09-12","current":20.369551,"twenty":7.954741,"median":20.945872,"eighty":52.848622,"marketCap":27763698518.18},{"date":"2025-09-19","current":20.041145,"twenty":7.954741,"median":20.878686,"eighty":52.848622,"marketCap":27316080906.15},{"date":"2025-09-26","current":20.75646,"twenty":7.954741,"median":20.834703,"eighty":52.848622,"marketCap":28291054833.61},{"date":"2025-10-03","current":21.259826,"twenty":7.954741,"median":20.826025,"eighty":52.848622,"marketCap":28977143311.38},{"date":"2025-10-10","current":21.809609,"twenty":7.954741,"median":20.826025,"eighty":52.848622,"marketCap":29726497657.23},{"date":"2025-10-17","current":20.118235,"twenty":7.954741,"median":20.781906,"eighty":52.848622,"marketCap":27421154576.72},{"date":"2025-10-24","current":20.600276,"twenty":7.954741,"median":20.724803,"eighty":52.848622,"marketCap":28078176396.82},{"date":"2025-10-31","current":19.379306,"twenty":7.954741,"median":20.68797,"eighty":52.848622,"marketCap":26413993674.72},{"date":"2025-11-07","current":14.841285,"twenty":7.954741,"median":20.616686,"eighty":51.404479,"marketCap":26847883913.3},{"date":"2025-11-14","current":15.751629,"twenty":7.954741,"median":20.560048,"eighty":42.369056,"marketCap":28494696299.07},{"date":"2025-11-21","current":14.733711,"twenty":7.954741,"median":20.531896,"eighty":41.66803,"marketCap":26653282364.18},{"date":"2025-11-28","current":15.363782,"twenty":7.954741,"median":20.461433,"eighty":41.524132,"marketCap":27793080805.09},{"date":"2025-12-05","current":16.046293,"twenty":7.954741,"median":20.384216,"eighty":41.259355,"marketCap":29027745255},{"date":"2025-12-12","current":16.283731,"twenty":7.954741,"median":20.332458,"eighty":40.810732,"marketCap":29457269906.24},{"date":"2025-12-19","current":16.490819,"twenty":7.954741,"median":20.253686,"eighty":39.827064,"marketCap":29831890896.74},{"date":"2025-12-26","current":16.96398,"twenty":7.954741,"median":20.190289,"eighty":38.863746,"marketCap":30687840337.78},{"date":"2026-01-02","current":16.493168,"twenty":7.954741,"median":20.146964,"eighty":38.581983,"marketCap":29836140952.31},{"date":"2026-01-09","current":15.979594,"twenty":7.954741,"median":20.095387,"eighty":38.399514,"marketCap":28907085567.17},{"date":"2026-01-16","current":18.12898,"twenty":7.954741,"median":20.030191,"eighty":38.141209,"marketCap":32795325855.79},{"date":"2026-01-23","current":18.184309,"twenty":7.954741,"median":19.847108,"eighty":38.021693,"marketCap":32895415718.23},{"date":"2026-01-30","current":18.933053,"twenty":7.954741,"median":19.411435,"eighty":37.877485,"marketCap":34249893504.18},{"date":"2026-02-06","current":18.192367,"twenty":7.954741,"median":19.168793,"eighty":37.692919,"marketCap":32909991821.32},{"date":"2026-02-13","current":18.776758,"twenty":7.954741,"median":19.077021,"eighty":37.36645,"marketCap":33967154472.56},{"date":"2026-02-20","current":15.265415,"twenty":7.954741,"median":18.948449,"eighty":37.001515,"marketCap":34606695947.02},{"date":"2026-02-27","current":15.51183,"twenty":7.954741,"median":18.911032,"eighty":36.85687,"marketCap":35165318645.7},{"date":"2026-03-06","current":15.739088,"twenty":7.954741,"median":18.862234,"eighty":36.776447,"marketCap":35680513567.08},{"date":"2026-03-13","current":17.825342,"twenty":7.954741,"median":18.751514,"eighty":36.441516,"marketCap":40410050248.86},{"date":"2026-03-20","current":16.172591,"twenty":7.954741,"median":18.660852,"eighty":36.237496,"marketCap":36663264849.28},{"date":"2026-03-23","current":15.875455,"twenty":7.954741,"median":18.656829,"eighty":36.230549,"marketCap":35989658270.02}],"updateTime":1774343445976},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"NTR\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1176283605","title":"周五值得关注的股票:Adobe、Ulta美容、CF工业——华尔街日报","url":"https://stock-news.laohu8.com/highlight/detail?id=1176283605","media":"投资观察","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1176283605?lang=zh_cn&edition=fundamental","pubTime":"2026-03-13 17:57","pubTimestamp":1773395865,"startTime":"0","endTime":"0","summary":"软件供应商Adobe宣布,在物色到新任领导者后,长期担任首席执行官的山塔努·纳拉延将卸任。尽管该公司季度销售额实现增长,但其人工智能驱动的收入表现未达预期。盘前交易中,其股价跌幅约达8.5%。该股在盘后交易中下挫8.5%。化肥供应商CF工业、Nutrien Ltd.和美国美盛在盘前交易中走高,有望延续涨势,因伊朗冲突扰乱了相关出口。医疗技术公司Champion Homes表示,一起与伊朗冲突相关的网络攻击仍在持续影响其运营。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"258fee7c658569b9c34525b437e5946c","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0965509283.SGD","LU1720051108.HKD","LU2458330243.SGD","BK4077","BK4528","LU1878469433.USD","LU1267930730.SGD","LU0170899867.USD","LU0708995401.HKD","LU1169589451.USD","LU0861579265.USD","SG9999001424.SGD","BK4596","LU2357305700.SGD","BK4527","IE00B7SZL793.SGD","SKY","BK4111","LU1674673428.USD","LU0471298694.HKD","LU1691799644.USD","LU0823411888.USD","IE00B66KJ199.SGD","IE0031619046.USD","CF","LU1430597077.USD","LU0965509010.AUD","LU0081259029.USD","LU2458330169.SGD","BK4566","LU0385154629.USD","BK4588","LU2089284900.SGD","LU0612318385.USD","LU0289961442.SGD","LU0719512351.SGD","ULTA","IE00B19Z9505.USD","LU0069063385.USD","ADBG","LU0082616367.USD","LU0472753341.HKD","LU2237438978.USD","LU0965509101.SGD","LU0109392836.USD","LU0109391861.USD","LEN","BK4093","LU0234570918.USD","LU2125154935.USD","LU0612318971.USD","LU0889566641.SGD","LU0630314457.HKD","LU0157215616.USD","LU1235294995.USD","BK4504","LU0672654240.SGD","LU0289739343.SGD","BK4533","LU1815333072.USD","LU1623119135.USD","LU2210149790.SGD","LU1989763427.SGD","IE00BYQQ9H92.USD","SGXZ99366536.SGD","LU1267930813.SGD","LU1803068979.SGD","LU0006306889.USD","LU2089283258.USD","BK4559","BK4581","BK4567","IE00B19Z6F94.USD","MOS","BK4587","BK4592","LU0234572021.USD","LU0889565833.HKD","LU1119994496.HKD","IE00BQXX3F31.USD","NTR","LU0792757196.USD","IE00BFXG0V08.USD","LU1261432733.SGD","LU0158827948.USD","BZFD","LU1169590202.USD","SGXZ81514606.USD","LU0942090050.USD","LU0320765059.SGD","LU2380233275.USD","BK4023","LU1548497426.USD","LU2360106947.USD","LU0868494708.USD","IE00BQXX3C00.GBP","LU1366333091.USD","LU2317271919.USD","BK4585","ADBE","LU2095319765.USD","LU0342679015.USD","LU2125154778.USD","LU0314104364.USD","BK4543","LU1989763690.USD","LU0057025933.USD","LU0471298777.SGD","LU0557290698.USD","LU2360032135.SGD","IE0009356076.USD","LU1046421795.USD","IE00B5TLWC47.USD","IE00B19Z4B17.USD","LU1633808545.USD","SG9999000418.SGD","LU0654597011.USD","LU0957791311.USD","BK4200","LU0345774631.USD","LU1778281490.HKD","LU2236285917.USD","IE00BQXX3D17.EUR","LU0061474960.USD","LU0106261372.USD","LU0198837287.USD","LU0345774391.USD","LU2023251221.USD","LU1823568750.SGD","BK4534","LU1712237335.SGD","SGXZ51526630.SGD","LU1720051017.SGD","LU0345780950.USD","BK4088","LU1674673691.USD","LU0511384066.AUD","LU0868494617.USD","BK4554","LU2210150020.SGD","LU1084165304.USD","LU0348723411.USD","LU0345781412.USD"],"gpt_icon":0},{"id":"1171168693","title":"中东局势扰乱化肥供应,Nutrien股价应声上扬——市场快讯","url":"https://stock-news.laohu8.com/highlight/detail?id=1171168693","media":"投资观察","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1171168693?lang=zh_cn&edition=fundamental","pubTime":"2026-03-12 23:30","pubTimestamp":1773329450,"startTime":"0","endTime":"0","summary":"由于伊朗地区的冲突扰乱主要航运路线并限制大型生产商的出口能力,Nutrien Ltd.的化肥产品需求预计将迎来增长。该公司股价今日上涨6.6%,与全球其他化肥供应商走势同步。Nutrien主要生产钾肥、氮肥和磷肥三类产品。\n鉴于大量化肥运输需经过霍尔木兹海峡,该公司对氮肥和钾肥价格波动的敏感度尤为显著。若航道中断状况持续,其在春季施肥旺季来临时的定价能力有望进一步增强。尽管能源成本高企仍是潜在风险,但此次供应冲击或将使冲突区域以外的生产商面临更大的需求压力。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1989763690.USD","LU0612318385.USD","NTR","LU2360106947.USD","LU0385154629.USD","LU0654597011.USD","LU0471298777.SGD","LU0612318971.USD","LU1430597077.USD","LU1989763427.SGD","BK4585","BK4093","BK4588","LU0471298694.HKD"],"gpt_icon":0},{"id":"1167396926","title":"中东冲突持续扰乱霍尔木兹海峡航运,美国化肥股应声上涨","url":"https://stock-news.laohu8.com/highlight/detail?id=1167396926","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1167396926?lang=zh_cn&edition=fundamental","pubTime":"2026-03-11 23:28","pubTimestamp":1773242908,"startTime":"0","endTime":"0","summary":"随着中东地区冲突持续对霍尔木兹海峡这一关键航运通道造成干扰,美国化肥类股票近日呈现上涨态势。市场分析认为,航运受阻可能影响全球化肥供应链,进而推高相关产品价格,为美国本土化肥生产商如CF工业、美国美盛以及Nutrien Ltd.等带来利好。投资者正密切关注事态发展对全球化肥市场供需格局的潜在影响。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"7771696fd8259ecf64a5e1993e1857e2","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CF","LU0471298694.HKD","LU1430597077.USD","LU0612318971.USD","LU0654597011.USD","LU1989763690.USD","LU2380233275.USD","LU0385154629.USD","BK4588","LU1989763427.SGD","LU2360106947.USD","LU0345780950.USD","LU0345781412.USD","LU0471298777.SGD","BK4585","LU0612318385.USD","LU0630314457.HKD","BK4093","NTR","MOS"],"gpt_icon":0},{"id":"1159801892","title":"中东战火助推化肥股飙升——华尔街日报","url":"https://stock-news.laohu8.com/highlight/detail?id=1159801892","media":"投资观察","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1159801892?lang=zh_cn&edition=fundamental","pubTime":"2026-03-10 00:48","pubTimestamp":1773074915,"startTime":"0","endTime":"0","summary":"受波斯湾战争影响,中东生产商的氨、尿素、磷酸盐及天然气供应受阻,化肥生产商股票因此成为今年市场中最炙手可热的标的。\n氮肥与氨肥生产商CF工业表现尤为亮眼,其股价已逼近历史高点。交易员押注,美国相对低廉的天然气价格将使CF工业相比中东及依赖进口天然气的竞争对手更具优势。生产氨和氮肥过程中需消耗大量天然气,这一成本差异成为关键因素。\n(本文为华尔街日报实时报道系列内容之一,完整报道可通过搜索代码P/WSJL获取)\n(完)道琼斯通讯社\n2026年3月9日12:44 ET(16:44 GMT)","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0612318971.USD","LU2360106947.USD","LU0471298694.HKD","LU1989763427.SGD","BK4588","LU0471298777.SGD","MOS","LU0612318385.USD","LU0630314457.HKD","LU0385154629.USD","LU1430597077.USD","NTR","LU1989763690.USD","LU0345780950.USD","LU2380233275.USD","BK4585","BK4093","LU0345781412.USD","CF","LU0654597011.USD"],"gpt_icon":0},{"id":"2616863358","title":"化肥股盘前走高 Cf工业控股升1成 Nutrien升近4%","url":"https://stock-news.laohu8.com/highlight/detail?id=2616863358","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2616863358?lang=zh_cn&edition=fundamental","pubTime":"2026-03-02 21:57","pubTimestamp":1772459861,"startTime":"0","endTime":"0","summary":"金吾财讯 | 化肥股盘前走高,Cf工业控股升10.54%,Mosaic升6.11%,Intrepid Potash升4.68%,Nutrien升3.95%。此前特朗普援引《国防生产法》将草甘膦(除草剂)和元素磷列为国家战略物资。","market":"other","thumbnail":"https://static.szfiu.com/news/20210810/MGY3NWNiZjgxNDI5NTMwNTcxNw==.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20210810/MGY3NWNiZjgxNDI5NTMwNTcxNw==.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"297631","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2380233275.USD","LU1989763427.SGD","BK4585","CF","IPI","NTR","LU0345781412.USD","LU0471298777.SGD","LU0612318971.USD","BK4588","LU0654597011.USD","LU1430597077.USD","LU0345780950.USD","LU0612318385.USD","MOS","LU2360106947.USD","LU0471298694.HKD","LU1989763690.USD","BK4093","LU0385154629.USD","LU0630314457.HKD"],"gpt_icon":0},{"id":"2616410330","title":"化肥股在美股盘前交易中上涨","url":"https://stock-news.laohu8.com/highlight/detail?id=2616410330","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2616410330?lang=zh_cn&edition=fundamental","pubTime":"2026-03-02 21:49","pubTimestamp":1772459361,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["BK4585","RWM","SRTY","IWO","BK4550","BK4588","IWN","MOS","TWM","CF","NTR","MNQmain","IPI","TZA","BK4581","BK4535","TNA","BK4534","UWM"],"gpt_icon":0},{"id":"1144070465","title":"Nutrien凭借钾肥价格优势蓄势待发——市场快评","url":"https://stock-news.laohu8.com/highlight/detail?id=1144070465","media":"投资观察","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1144070465?lang=zh_cn&edition=fundamental","pubTime":"2026-02-18 03:33","pubTimestamp":1771356791,"startTime":"0","endTime":"0","summary":"Nutrien Ltd.正受益于化肥实际价格的上涨,尤其是钾肥。TD Cowen分析师Michael Tupholme指出,他预计该公司将录得“连续第三个季度强劲的同比调整后息税折旧摊销前利润增长(+24%)”,这主要得益于其批发业务板块整体更为坚挺的价格支撑。对于第四季度,他预估调整后EBITDA为13.1亿美元,与市场普遍预期一致,并重申其“持续看好NTR的中长期零售业务EBITDA以及化肥销售量的增长前景”。\nTupholme同时提到,氮肥价格在有利的供需动态下依然得到支撑,而钾肥凭借其良好的前景,目前仍是“最经济实惠的营养元素”。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2360106947.USD","LU1430597077.USD","LU0471298694.HKD","LU0385154629.USD","LU1989763427.SGD","LU0654597011.USD","LU1989763690.USD","NTR","BK4588","BK4093","BK4585","LU0471298777.SGD","LU0612318385.USD","LU0612318971.USD"],"gpt_icon":0},{"id":"1176405955","title":"财报前瞻 |Nutrien Ltd.本季度营收预计小幅增长,机构观点偏谨慎","url":"https://stock-news.laohu8.com/highlight/detail?id=1176405955","media":"财报Agent","labels":["earningPreview"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1176405955?lang=zh_cn&edition=fundamental","pubTime":"2026-02-11 10:07","pubTimestamp":1770775663,"startTime":"0","endTime":"0","summary":"在2026年02月18日,Nutrien Ltd.将发布最新季度财报;市场普遍预计营收保持温和增速、盈利修复,但短期价格周期与成本波动仍构成不确定性。- 一致预期显示,本季度营收预计为53.10亿美元,同比增长3.67%;预计EBIT为7.52亿美元,同比增长88.51%;预计调整后每股收益为0.98美元,同比增长176.64%。若公司层面提供了本季度毛利率或净利率的明确预测,将在后续更新,目前市场预期暂无该两项口径的一致数据。综合近期市场研判,机构观点更偏谨慎。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"财报前瞻 |Nutrien Ltd.本季度营收预计小幅增长,机构观点偏谨慎","news_tag":"earningPreview","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NTR"],"gpt_icon":0},{"id":"2606755165","title":"别只盯着黄金白银!分析师:这一商品板块正在积累动能","url":"https://stock-news.laohu8.com/highlight/detail?id=2606755165","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2606755165?lang=zh_cn&edition=fundamental","pubTime":"2026-01-28 07:27","pubTimestamp":1769556434,"startTime":"0","endTime":"0","summary":"在黄金、白银等硬商品行情持续吸引市场目光之际,软商品板块正悄悄积累动能,逐步走进“舞台”中央。化肥与基础材料板块方面,$CF工业$控股年初至今涨幅已超过18%,并录得四周连涨,为去年以来最长连胜周期。相较之下,同业$美国美盛$年内表现基本持平,凸显CF的相对强势。防御型食品板块方面,$美国达尔令国际$过去三个月累计上涨约23%,五周连涨,周线50周均线多年后首次拐头向上。","market":"us","thumbnail":"https://static.tigerbbs.com/8466d39a9e33250f4b2bce0eef42d3d7","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/8466d39a9e33250f4b2bce0eef42d3d7"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"2fa34c06b40980242a48e390e7e61d16","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1398257.html","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["DAR","MOO","ZTS","ADM","CF","DE","ELAN","BK4588","BK4585","BG","MOS","NTR"],"gpt_icon":1},{"id":"1167749105","title":"Nutrien美股盘前涨1.5% 摩根士丹利将其评级从平配上调至超配","url":"https://stock-news.laohu8.com/highlight/detail?id=1167749105","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1167749105?lang=zh_cn&edition=fundamental","pubTime":"2026-01-14 19:17","pubTimestamp":1768389420,"startTime":"0","endTime":"0","summary":"Nutrien Ltd.在美上市股票于盘前交易时段上涨1.5%,此前摩根士丹利将该股投资评级从“平配”上调至“超配”。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0471298694.HKD","LU0612318971.USD","LU1989763690.USD","LU2360106947.USD","LU0471298777.SGD","NTR","LU1430597077.USD","LU0612318385.USD","LU1989763427.SGD","BK4093","BK4585","BK4588","LU0385154629.USD","LU0654597011.USD"],"gpt_icon":0},{"id":"1103221588","title":"美国化肥价格持续攀升 -- 市场动态","url":"https://stock-news.laohu8.com/highlight/detail?id=1103221588","media":"投资观察","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1103221588?lang=zh_cn&edition=fundamental","pubTime":"2025-12-05 01:56","pubTimestamp":1764870981,"startTime":"0","endTime":"0","summary":"1255 ET - 根据DTN最新的每周报告,农民使用的化肥价格持续上涨。该研究公司表示,在它追踪的八种化肥成分中,有四种本周价格上涨,两种保持不变,而两种价格下降,但仍处于过去一年中的高位。在美国,化肥价格是农民主要的投入成本之一,其他成本还包括土地租金、税费和种子成本。在上个月的财报电话会议上,Nutrien首席执行官Ken Seitz表示,预计今秋收获的创纪录大作物需要更多的化肥来补充农田的土壤营养。(kirk.maltais@wsj.com)","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1989763427.SGD","LU1989763690.USD","LU1430597077.USD","LU0385154629.USD","LU0654597011.USD","LU0471298694.HKD","LU2360106947.USD","LU0471298777.SGD","BK4093","LU0612318385.USD","LU0612318971.USD","NTR","BK4585","BK4588"],"gpt_icon":0},{"id":"1189949213","title":"Nutrien的特立尼达工厂停产对估值影响有限——市场分析","url":"https://stock-news.laohu8.com/highlight/detail?id=1189949213","media":"投资观察","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1189949213?lang=zh_cn&edition=fundamental","pubTime":"2025-10-22 01:44","pubTimestamp":1761068661,"startTime":"0","endTime":"0","summary":"1342 ET - Nutrien在特立尼达和多巴哥的设施占业务的一小部分,但仍存在一些未知因素。尽管很难判断停产会持续多久,但分析师认为这将不会对估值产生影响,因为该设施的Ebitda占比不足3%,自由现金流占比不到1%。他认为该设施对于Nutrien的自由现金流“几乎没有实质性影响,同时对整体情况却有着明显的‘噪音’贡献。”","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4093","LU1989763427.SGD","LU0471298777.SGD","BK4588","LU1989763690.USD","LU0612318971.USD","LU1430597077.USD","NTR","LU2360106947.USD","LU0654597011.USD","BK4585","LU0385154629.USD","LU0612318385.USD","LU0471298694.HKD"],"gpt_icon":0}],"pageSize":20,"totalPage":1,"pageCount":1,"totalSize":12,"code":"91000000","status":"200"}]}}