美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

NovoCure Limited

17.56

+0.91005.47%

成交量：39.59万

成交额：687.07万

市值：19.58亿

市盈率：-11.61

高：17.69

开：16.96

低：16.85

收：16.65

数据加载中...

总览公司新闻公告

Novocure Limited盘中异动大幅上涨5.05%报17.49美元

Novocure Limited盘中异动下午盘股价大跌5.01%报16.87美元

Novocure Limited2025财年第一财季实现净利润-34.32百万美元，同比增加11.46%

Novocure Limited盘中异动急速上涨5.13%

Novocure Limited盘中异动早盘股价大跌5.13%

Novocure Limited盘中异动早盘大幅下跌5.04%

Novocure Limited盘中异动急速拉升5.07%报16.15美元

Novocure Limited盘中异动急速下跌5.00%报15.78美元

Novocure Limited盘中异动早盘股价大跌5.03%

Novocure Limited盘中异动快速跳水5.65%报16.02美元

Novocure Limited盘中异动早盘快速下挫5.07%

Novocure Limited盘中异动股价大涨5.08%

Novocure Limited2024财年实现净利润-1.69亿美元，同比增加18.36%

Novocure Limited盘中异动下午盘股价大涨5.06%报19.11美元

Novocure Limited盘中异动下午盘大幅跳水5.03%报18.11美元

Novocure Limited盘中异动早盘股价大跌5.30%报18.21美元

异动解读 | NovoCure 2024年Q4净亏损超预期股价盘中大跌8.38%

Novocure Limited盘中异动早盘股价大跌5.10%

NovoCure 2024年第四季度GAAP每股收益$(0.61)不及预期$(0.34)，销售额$1.6127亿高于预期$1.5781亿

Novocure Limited盘中异动早盘大幅拉升5.00%

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/NVCR/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"NVCR","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NVCR\",,,,,undefined,":{"symbol":"NVCR","market":"US","secType":"STK","nameCN":"NovoCure Limited","latestPrice":17.56,"timestamp":1746730117638,"preClose":16.65,"halted":0,"volume":395874,"delay":0,"floatShares":100741763,"shares":111485634,"eps":-1.512004,"marketStatus":"交易中","change":0.91,"latestTime":"05-08 14:48:40 EDT","open":16.96,"high":17.69,"low":16.85,"amount":6870700.468223999,"amplitude":0.05045,"askPrice":17.57,"askSize":282,"bidPrice":17.54,"bidSize":234,"shortable":3,"etf":0,"ttmEps":-1.512004,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1746734400000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":1443758400000,"exchange":"NASDAQ","adjPreClose":16.65,"preHourTrading":{"tag":"盘前","latestPrice":17.2435,"preClose":16.65,"latestTime":"09:12 EDT","volume":876,"amount":15135.330899999999,"timestamp":1746709963827},"postHourTrading":{"tag":"盘后","latestPrice":16.65,"preClose":16.65,"latestTime":"16:35 EDT","volume":62775,"amount":1045204.2,"timestamp":1746650155619},"volumeRatio":0.570087,"impliedVol":0.5696,"impliedVolPercentile":0.112},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NVCR\",,,,,undefined,":{"symbol":"NVCR","floatShares":100741763,"roa":"-8.64%","roe":"-45.52%","lyrEps":-1.563759,"volumeRatio":0.570087,"shares":111485634,"dividePrice":0,"high":17.69,"amplitude":0.05045,"preClose":16.65,"low":16.85,"week52Low":14.17,"pbRate":"5.41","psRate":"3.15","week52High":34.13,"institutionHeld":0,"latestPrice":17.56,"committee":-0.093023,"eps":-1.512004,"divideRate":0,"volume":395874,"delay":0,"ttmEps":-1.512004,"open":16.96,"prevYearClose":29.8,"prevWeekClose":18.15,"prevMonthClose":18.14,"prevQuarterClose":17.82,"fiveDayClose":17.95,"twentyDayClose":16.95,"sixtyDayClose":21.21},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"NVCR\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2534151848","title":"Novocure Limited盘中异动 大幅上涨5.05%报17.49美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2534151848","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534151848?lang=zh_cn&edition=fundamental","pubTime":"2025-05-09 00:32","pubTimestamp":1746721962,"startTime":"0","endTime":"0","summary":"北京时间2025年05月09日00时32分，Novocure Limited股票出现波动，股价快速上涨5.05%。截至发稿，该股报17.49美元/股，成交量26.1047万股，换手率0.23%，振幅3.72%。Novocure Limited股票所在的医疗器械行业中，整体涨幅为0.82%。Novocure Limited公司简介：NovoCure Ltd 是一家在美国拥有专有平台技术的肿瘤公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250509003242a476fe1e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250509003242a476fe1e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4548","BK4585","BK4534","NVCR","BK4588","BK4082"],"gpt_icon":0},{"id":"2533500796","title":"Novocure Limited盘中异动 下午盘股价大跌5.01%报16.87美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2533500796","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533500796?lang=zh_cn&edition=fundamental","pubTime":"2025-05-07 01:39","pubTimestamp":1746553185,"startTime":"0","endTime":"0","summary":"北京时间2025年05月07日01时39分，Novocure Limited股票出现异动，股价大幅下跌5.01%。截至发稿，该股报16.87美元/股，成交量27.5311万股，换手率0.25%，振幅3.83%。Novocure Limited股票所在的医疗器械行业中，整体跌幅为0.77%。Novocure Limited公司简介：NovoCure Ltd 是一家在美国拥有专有平台技术的肿瘤公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202505070139459750ecca&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202505070139459750ecca&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4082","BK4585","BK4534","BK4548","NVCR","BK4588"],"gpt_icon":0},{"id":"2530167923","title":"Novocure Limited2025财年第一财季实现净利润-34.32百万美元，同比增加11.46%","url":"https://stock-news.laohu8.com/highlight/detail?id=2530167923","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530167923?lang=zh_cn&edition=fundamental","pubTime":"2025-04-26 04:00","pubTimestamp":1745611234,"startTime":"0","endTime":"0","summary":"4月26日，Novocure Limited公布财报，公告显示公司2025财年第一财季净利润为-34.32百万美元，同比增加11.46%；其中营业收入为1.55亿美元，同比增加11.51%，每股基本收益为-0.31美元。从资产负债表来看，Novocure Limited总负债8.87亿美元，其中短期债务5.59亿美元，资产负债比为1.41，流动比率为1.47。机构评级：截至2025年4月26日，当前有7家机构对Novocure Limited目标价做出预测，其中目标均价为32.57美元，其中最低目标价为27.00美元，最高目标价为40.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250426040043a6c87bbd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250426040043a6c87bbd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NVCR"],"gpt_icon":0},{"id":"2529758785","title":"Novocure Limited盘中异动 急速上涨5.13%","url":"https://stock-news.laohu8.com/highlight/detail?id=2529758785","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529758785?lang=zh_cn&edition=fundamental","pubTime":"2025-04-22 22:13","pubTimestamp":1745331215,"startTime":"0","endTime":"0","summary":"北京时间2025年04月22日22时13分，Novocure Limited股票出现波动，股价快速拉升5.13%。Novocure Limited股票所在的医疗器械行业中，整体涨幅为1.09%。其相关个股中，Tivic Health Systems, Inc.、908 Devices Inc.、飞天兆业涨幅较大，Tivic Health Systems, Inc.、Reshape Lifesciences, Inc.、Beyond Air, Inc.较为活跃，换手率分别为3769.39%、28.46%、12.58%，振幅较大的相关个股有Tivic Health Systems, Inc.、Adagio Medical Holdings, Inc、Nexalin Technology Inc C/Wts ，振幅分别为144.57%、19.92%、18.13%。Novocure Limited公司简介：NovoCure Ltd 是一家在美国拥有专有平台技术的肿瘤公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042222133594de3de4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042222133594de3de4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4548","BK4585","BK4588","TIVC","BK4082","NVCR","BK4534"],"gpt_icon":0},{"id":"2527244955","title":"Novocure Limited盘中异动 早盘股价大跌5.13%","url":"https://stock-news.laohu8.com/highlight/detail?id=2527244955","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527244955?lang=zh_cn&edition=fundamental","pubTime":"2025-04-16 22:00","pubTimestamp":1744812029,"startTime":"0","endTime":"0","summary":"北京时间2025年04月16日22时00分，Novocure Limited股票出现异动，股价急速下挫5.13%。截至发稿，该股报15.62美元/股，成交量4.5699万股，换手率0.04%，振幅3.58%。Novocure Limited股票所在的医疗器械行业中，整体涨幅为0.65%。其相关个股中，Icad Inc.、拜尔德医疗、Xtant Medical Holdings, Inc.涨幅较大，Icad Inc.、Xylo Technologies Ltd、Reshape Lifesciences, Inc.较为活跃，换手率分别为28.12%、7.33%、6.29%，振幅较大的相关个股有Dih Holdings Us Inc C/Wts 20/04/2028 、Anteris Technologies Global Corp.、艾里德克斯，振幅分别为32.53%、12.37%、11.99%。Novocure Limited公司简介：NovoCure Ltd服务于美国的医疗保健行业。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250416220030aa2c7187&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250416220030aa2c7187&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4534","BK4082","NVCR","BK4588","BK4548","BK4585"],"gpt_icon":0},{"id":"2526459309","title":"Novocure Limited盘中异动 早盘大幅下跌5.04%","url":"https://stock-news.laohu8.com/highlight/detail?id=2526459309","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526459309?lang=zh_cn&edition=fundamental","pubTime":"2025-04-10 22:08","pubTimestamp":1744294090,"startTime":"0","endTime":"0","summary":"北京时间2025年04月10日22时08分，Novocure Limited股票出现波动，股价快速下跌5.04%。截至发稿，该股报16.10美元/股，成交量5.4636万股，换手率0.05%，振幅3.95%。Novocure Limited股票所在的医疗器械行业中，整体跌幅为2.51%。其相关个股中，Reshape Lifesciences, Inc.、Bluejay Diagnostics, Inc.、Envoy Medical Inc C/Wts 29/09/2028 涨幅较大，Reshape Lifesciences, Inc.、Bluejay Diagnostics, Inc.、Venus Concept Inc.较为活跃，换手率分别为874.19%、94.50%、84.46%，振幅较大的相关个股有Reshape Lifesciences, Inc.、Bluejay Diagnostics, Inc.、Biosig Technologies, Inc.，振幅分别为56.28%、34.27%、15.17%。Novocure Limited公司简介：NovoCure Ltd服务于美国的医疗保健行业。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410220811973459c3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410220811973459c3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4585","BK4082","NVCR","BK4548","BK4534","BK4588"],"gpt_icon":0},{"id":"2526318083","title":"Novocure Limited盘中异动 急速拉升5.07%报16.15美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526318083","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526318083?lang=zh_cn&edition=fundamental","pubTime":"2025-04-10 01:24","pubTimestamp":1744219483,"startTime":"0","endTime":"0","summary":"北京时间2025年04月10日01时24分，Novocure Limited股票出现波动，股价快速上涨5.07%。截至发稿，该股报16.15美元/股，成交量25.8751万股，换手率0.24%，振幅8.52%。Novocure Limited股票所在的医疗器械行业中，整体涨幅为1.39%。其相关个股中，Venus Concept Inc.、Pacific Biosciences Of California, Inc.、Tivic Health Systems, Inc.涨幅较大，Venus Concept Inc.、Nanovibronix, Inc.、Tivic Health Systems, Inc.较为活跃，换手率分别为5881.24%、146.98%、96.90%，振幅较大的相关个股有Venus Concept Inc.、Tivic Health Systems, Inc.、Trisalus Life Sciences Inc C/Wts 10/08/28 ，振幅分别为254.45%、62.60%、53.52%。Novocure Limited公司简介：NovoCure Ltd服务于美国的医疗保健行业。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410012443a453f9f9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410012443a453f9f9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4534","BK4548","BK4588","BK4082","BK4585","NVCR","TIVC"],"gpt_icon":0},{"id":"2526848027","title":"Novocure Limited盘中异动 急速下跌5.00%报15.78美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526848027","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526848027?lang=zh_cn&edition=fundamental","pubTime":"2025-04-09 00:17","pubTimestamp":1744129031,"startTime":"0","endTime":"0","summary":"北京时间2025年04月09日00时17分，Novocure Limited股票出现波动，股价大幅下挫5.00%。截至发稿，该股报15.78美元/股，成交量20.3426万股，换手率0.19%，振幅8.19%。Novocure Limited股票所在的医疗器械行业中，整体涨幅为1.12%。其相关个股中，Nanovibronix, Inc.、Modular Medical, Inc.、Lucid Diagnostics Inc.涨幅较大，Nanovibronix, Inc.、Bluejay Diagnostics, Inc.、Venus Concept Inc.较为活跃，换手率分别为10140.88%、278.86%、60.55%，振幅较大的相关个股有Nanovibronix, Inc.、Pavmed Inc C/Wts 30/04/2025 Class Z、Venus Concept Inc.，振幅分别为290.82%、40.82%、26.42%。Novocure Limited公司简介：NovoCure Ltd服务于美国的医疗保健行业。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250409001712aa2c62ac&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250409001712aa2c62ac&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4585","BK4082","BK4534","BK4588","NVCR","BK4548"],"gpt_icon":0},{"id":"2525491760","title":"Novocure Limited盘中异动 早盘股价大跌5.03%","url":"https://stock-news.laohu8.com/highlight/detail?id=2525491760","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525491760?lang=zh_cn&edition=fundamental","pubTime":"2025-04-07 21:39","pubTimestamp":1744033165,"startTime":"0","endTime":"0","summary":"北京时间2025年04月07日21时39分，Novocure Limited股票出现异动，股价快速跳水5.03%。截至发稿，该股报15.66美元/股，成交量3.5488万股，换手率0.03%，振幅2.67%。Novocure Limited股票所在的医疗器械行业中，整体跌幅为2.99%。其相关个股中，Bluejay Diagnostics, Inc.、Accelerate Diagnostics, Inc.、Venus Concept Inc.涨幅较大，Bluejay Diagnostics, Inc.、Reshape Lifesciences, Inc.、Tivic Health Systems, Inc.较为活跃，换手率分别为4777.56%、66.73%、8.52%，振幅较大的相关个股有Reshape Lifesciences, Inc.、Beyond Air, Inc.、Bluejay Diagnostics, Inc.，振幅分别为105.74%、98.92%、50.65%。Novocure Limited公司简介：NovoCure Ltd服务于美国的医疗保健行业。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407213925aa2c5f54&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407213925aa2c5f54&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4534","BK4548","BK4588","BK4082","BK4585","NVCR"],"gpt_icon":0},{"id":"2524783213","title":"Novocure Limited盘中异动 快速跳水5.65%报16.02美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2524783213","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524783213?lang=zh_cn&edition=fundamental","pubTime":"2025-04-04 22:12","pubTimestamp":1743775974,"startTime":"0","endTime":"0","summary":"北京时间2025年04月04日22时12分，Novocure Limited股票出现异动，股价急速下挫5.65%。截至发稿，该股报16.02美元/股，成交量14.369万股，换手率0.13%，振幅2.53%。Novocure Limited股票所在的医疗器械行业中，整体跌幅为2.95%。其相关个股中，Reshape Lifesciences, Inc.、Nanovibronix, Inc.、Ainos Inc C/Wts 29/07/2027 涨幅较大，Reshape Lifesciences, Inc.、Tivic Health Systems, Inc.、Sintx Technologies, Inc.较为活跃，换手率分别为584.85%、110.50%、6.04%，振幅较大的相关个股有Reshape Lifesciences, Inc.、Sintx Technologies, Inc.、Tivic Health Systems, Inc.，振幅分别为76.69%、25.20%、23.82%。Novocure Limited公司简介：NovoCure Ltd服务于美国的医疗保健行业。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250404221254a6afba25&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250404221254a6afba25&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4588","BK4082","BK4585","NVCR","BK4548","BK4534"],"gpt_icon":0},{"id":"2524265621","title":"Novocure Limited盘中异动 早盘快速下挫5.07%","url":"https://stock-news.laohu8.com/highlight/detail?id=2524265621","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524265621?lang=zh_cn&edition=fundamental","pubTime":"2025-04-03 21:49","pubTimestamp":1743688172,"startTime":"0","endTime":"0","summary":"北京时间2025年04月03日21时49分，Novocure Limited股票出现异动，股价急速下跌5.07%。截至发稿，该股报17.03美元/股，成交量2.26万股，换手率0.02%，振幅1.37%。Novocure Limited股票所在的医疗器械行业中，整体跌幅为1.13%。其相关个股中，Dih Holdings Us Inc C/Wts 20/04/2028 、Tivic Health Systems, Inc.、Tenon Medical Inc C/Wts 16/06/2028 涨幅较大，Tivic Health Systems, Inc.、Reshape Lifesciences, Inc.、Sintx Technologies, Inc.较为活跃，换手率分别为3788.85%、80.67%、3.89%，振幅较大的相关个股有Tivic Health Systems, Inc.、Sintx Technologies, Inc.、Reshape Lifesciences, Inc.，振幅分别为44.00%、16.60%、12.89%。Novocure Limited公司简介：NovoCure Ltd服务于美国的医疗保健行业。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403214932aa2c58b0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403214932aa2c58b0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4534","BK4548","NVCR","TIVC","BK4585","BK4082","BK4588"],"gpt_icon":0},{"id":"2518761927","title":"Novocure Limited盘中异动 股价大涨5.08%","url":"https://stock-news.laohu8.com/highlight/detail?id=2518761927","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518761927?lang=zh_cn&edition=fundamental","pubTime":"2025-03-12 02:46","pubTimestamp":1741718790,"startTime":"0","endTime":"0","summary":"北京时间2025年03月12日02时46分，Novocure Limited股票出现异动，股价急速上涨5.08%。截至发稿，该股报21.32美元/股，成交量71.4416万股，换手率0.65%，振幅6.06%。Novocure Limited股票所在的医疗器械行业中，整体跌幅为0.55%。其相关个股中，Tenon Medical, Inc.、Myomo Inc.、拜尔德医疗涨幅较大，Tenon Medical, Inc.、古特拉、Reshape Lifesciences, Inc.较为活跃，换手率分别为1119.43%、1042.72%、18.34%，振幅较大的相关个股有古特拉、Nexalin Technology Inc C/Wts 、Tenon Medical Inc C/Wts 16/06/2028 ，振幅分别为109.88%、70.86%、55.28%。Novocure Limited公司简介：NovoCure Ltd服务于美国的医疗保健行业。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031202463196419e3d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031202463196419e3d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4534","BK4585","NVCR","BK4082","BK4588","BK4548"],"gpt_icon":0},{"id":"2517162511","title":"Novocure Limited2024财年实现净利润-1.69亿美元，同比增加18.36%","url":"https://stock-news.laohu8.com/highlight/detail?id=2517162511","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517162511?lang=zh_cn&edition=fundamental","pubTime":"2025-03-07 00:01","pubTimestamp":1741276872,"startTime":"0","endTime":"0","summary":"3月7日，Novocure Limited公布财报，公告显示公司2024财年净利润为-1.69亿美元，同比增加18.36%；其中营业收入为6.05亿美元，同比增加18.86%，每股基本收益为-1.56美元。从资产负债表来看，Novocure Limited总负债8.81亿美元，其中短期债务5.66亿美元，资产负债比为1.41，流动比率为1.47。机构评级：截至2025年3月7日，当前有7家机构对Novocure Limited目标价做出预测，其中目标均价为35.57美元，其中最低目标价为29.00美元，最高目标价为42.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250307000141a262a624&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250307000141a262a624&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NVCR"],"gpt_icon":0},{"id":"2517237919","title":"Novocure Limited盘中异动 下午盘股价大涨5.06%报19.11美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2517237919","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517237919?lang=zh_cn&edition=fundamental","pubTime":"2025-03-06 03:08","pubTimestamp":1741201686,"startTime":"0","endTime":"0","summary":"北京时间2025年03月06日03时08分，Novocure Limited股票出现波动，股价快速拉升5.06%。截至发稿，该股报19.11美元/股，成交量47.8953万股，换手率0.44%，振幅7.61%。Novocure Limited股票所在的医疗器械行业中，整体涨幅为1.27%。其相关个股中，Xylo Technologies Ltd、Trisalus Life Sciences Inc C/Wts 10/08/28 、Intelligent Bio Solutions Inc.涨幅较大，古特拉、908 Devices Inc.、Tivic Health Systems, Inc.较为活跃，换手率分别为68.84%、30.64%、10.63%，振幅较大的相关个股有Pavmed Inc C/Wts 30/04/2025 Class Z、Ainos, Inc.、Heartsciences Inc.，振幅分别为40.00%、34.75%、23.28%。Novocure Limited公司简介：NovoCure Ltd服务于美国的医疗保健行业。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306030806a2611461&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306030806a2611461&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4534","BK4588","BK4548","BK4082","BK4585","NVCR"],"gpt_icon":0},{"id":"2516212668","title":"Novocure Limited盘中异动 下午盘大幅跳水5.03%报18.11美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2516212668","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516212668?lang=zh_cn&edition=fundamental","pubTime":"2025-03-04 04:20","pubTimestamp":1741033217,"startTime":"0","endTime":"0","summary":"北京时间2025年03月04日04时20分，Novocure Limited股票出现波动，股价快速下挫5.03%。截至发稿，该股报18.11美元/股，成交量65.9658万股，换手率0.60%，振幅4.93%。Novocure Limited股票所在的医疗器械行业中，整体涨幅为0.80%。其相关个股中，Adagio Medical Holdings, Inc、Senseonics Holdings, Inc.、Ceribell, Inc.涨幅较大，Reshape Lifesciences, Inc.、Sintx Technologies, Inc.、Bluejay Diagnostics, Inc.较为活跃，换手率分别为49.97%、18.47%、12.78%，振幅较大的相关个股有Nexalin Technology Inc C/Wts 、Ainos Inc C/Wts 29/07/2027 、Inspira Tech Oxy Bhn Ltd C/Wts 16/07/2026 ，振幅分别为71.96%、59.09%、40.86%。Novocure Limited公司简介：NovoCure Ltd服务于美国的医疗保健行业。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304042017abe693de&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304042017abe693de&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NVCR","BK4585","BK4548","BK4588","BK4534","BK4082"],"gpt_icon":0},{"id":"2514320023","title":"Novocure Limited盘中异动 早盘股价大跌5.30%报18.21美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2514320023","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514320023?lang=zh_cn&edition=fundamental","pubTime":"2025-02-28 22:34","pubTimestamp":1740753254,"startTime":"0","endTime":"0","summary":"北京时间2025年02月28日22时34分，Novocure Limited股票出现异动，股价急速下挫5.30%。截至发稿，该股报18.21美元/股，成交量4.6598万股，换手率0.04%，振幅3.28%。Novocure Limited股票所在的医疗器械行业中，整体涨幅为0.60%。其相关个股中，Monogram Technologies Inc.、Intelligent Bio Solutions Inc.、Heartsciences Inc.涨幅较大，Rapid Micro Biosystems, Inc.、Dih Holding Us, Inc.、沃氪医疗较为活跃，换手率分别为14.97%、3.98%、2.36%，振幅较大的相关个股有Envveno Medical Corporation、Butterfly Network, Inc.、Ainos, Inc.，振幅分别为16.15%、10.19%、8.94%。Novocure Limited公司简介：NovoCure Ltd服务于美国的医疗保健行业。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250228223414abe0eb6d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250228223414abe0eb6d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4548","BK4534","BK4588","BK4082","NVCR","BK4585"],"gpt_icon":0},{"id":"1166495530","title":"异动解读 | NovoCure 2024年Q4净亏损超预期 股价盘中大跌8.38%","url":"https://stock-news.laohu8.com/highlight/detail?id=1166495530","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1166495530?lang=zh_cn&edition=fundamental","pubTime":"2025-02-27 22:45","pubTimestamp":1740667507,"startTime":"0","endTime":"0","summary":"NovoCure Limited(纳斯达克代码:NVCR)今日盘中大跌8.38%,引发了市场广泛关注。\n\n公司2024年第四季度财报显示,尽管该季度营收1.61亿美元高于市场预期的1.58亿美元,但每股净亏损为0.61美元,却大幅超出分析师共识预期的0.34美元亏损水平。\n\n净亏损数据遭超预期,显然令投资者失望,这可能是导致NovoCure股价盘中大幅震荡下跌的主要原因。市场对公司盈利能力存疑,在此前景不佳的财报出炉后,投资者或选择先行减持股份。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["NVCR"],"gpt_icon":0},{"id":"2514628385","title":"Novocure Limited盘中异动 早盘股价大跌5.10%","url":"https://stock-news.laohu8.com/highlight/detail?id=2514628385","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514628385?lang=zh_cn&edition=fundamental","pubTime":"2025-02-27 22:32","pubTimestamp":1740666737,"startTime":"0","endTime":"0","summary":"北京时间2025年02月27日22时32分，Novocure Limited股票出现波动，股价急速下挫5.10%。截至发稿，该股报20.84美元/股，成交量3.9549万股，换手率0.04%，振幅4.87%。Novocure Limited股票所在的医疗器械行业中，整体跌幅为0.03%。其相关个股中，Dih Holdings Us Inc C/Wts 20/04/2028 、Biomerica, Inc.、Establishment Labs Holdings Inc.涨幅较大，Bone Biologics Corp、Reshape Lifesciences, Inc.、Tandem Diabetes Care, Inc.较为活跃，换手率分别为3.37%、2.68%、1.11%，振幅较大的相关个股有Beyond Air, Inc.、Tandem Diabetes Care, Inc.、Standard Biotools Inc.，振幅分别为16.76%、9.59%、8.55%。Novocure Limited公司简介：NovoCure Ltd服务于美国的医疗保健行业。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250227223217abdf6ec8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250227223217abdf6ec8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4534","BK4588","BK4548","BK4082","BK4585","NVCR"],"gpt_icon":0},{"id":"1198797301","title":"NovoCure 2024年第四季度GAAP每股收益$(0.61)不及预期$(0.34)，销售额$1.6127亿高于预期$1.5781亿","url":"https://stock-news.laohu8.com/highlight/detail?id=1198797301","media":"财报速递","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1198797301?lang=zh_cn&edition=fundamental","pubTime":"2025-02-27 20:10","pubTimestamp":1740658225,"startTime":"0","endTime":"0","summary":"NovoCure  报告称季度每股亏损$，未达到分析师共识预期的$，差79.41%。这比去年同期每股亏损$下降了35.56%。公司报告季度销售额为1.6127亿美元，高于分析师共识预期的1.5781亿美元，增长2.19%。以上内容来自Benzinga Earnings专栏，原文如下：NovoCure  reported quarterly losses of $ per share which missed the analyst consensus estimate of $ by 79.41 percent. This is a 35.56 percent decrease over losses of $ per share from the same period last year.  The company reported quarterly sales of $161.27 million which beat the analyst consensus estimate of $157.81 million by 2.19 percent.  This is a 20","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"NovoCure 2024年第四季度GAAP每股收益$(0.61)不及预期$(0.34)，销售额$1.6127亿高于预期$1.5781亿","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NVCR"],"gpt_icon":0},{"id":"2514859851","title":"Novocure Limited盘中异动 早盘大幅拉升5.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2514859851","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514859851?lang=zh_cn&edition=fundamental","pubTime":"2025-02-26 23:04","pubTimestamp":1740582267,"startTime":"0","endTime":"0","summary":"北京时间2025年02月26日23时04分，Novocure Limited股票出现异动，股价快速拉升5.00%。截至发稿，该股报22.05美元/股，成交量12.8599万股，换手率0.12%，振幅4.59%。Novocure Limited股票所在的医疗器械行业中，整体涨幅为0.55%。其相关个股中，Inspira Tech Oxy Bhn Ltd C/Wts 16/07/2026 、沃氪医疗、麦斯莫医疗涨幅较大，Venus Concept Inc.、Sintx Technologies, Inc.、Biomerica, Inc.较为活跃，换手率分别为12.47%、11.59%、10.38%，振幅较大的相关个股有Inogen, Inc、Rapid Micro Biosystems, Inc.、Inspira Tech Oxy Bhn Ltd C/Wts 16/07/2026 ，振幅分别为33.09%、18.09%、17.14%。Novocure Limited公司简介：NovoCure Ltd服务于美国的医疗保健行业。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250226230427963155fc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250226230427963155fc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4534","BK4082","NVCR","BK4588","BK4548","BK4585"],"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":1,"totalSize":43,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/NVCR\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-04-24","symbol":"NVCR","fiscalQuarterEnding":"2025/03","expectedEps":-0.47,"name":null,"time":"盘前","type":"earning","dateTimestamp":1745467200000,"reportTimeType":"pre","actualEps":-0.31},{"market":"US","date":"2025-02-27","symbol":"NVCR","fiscalQuarterEnding":"2024/12","expectedEps":-0.34,"name":null,"time":"盘前","type":"earning","dateTimestamp":1740632400000,"reportTimeType":"pre","actualEps":-0.61},{"market":"US","date":"2024-10-30","symbol":"NVCR","fiscalQuarterEnding":"2024/09","expectedEps":-0.34,"name":null,"time":"盘前","type":"earning","dateTimestamp":1730260800000,"reportTimeType":"pre","actualEps":-0.28},{"market":"US","date":"2024-07-25","symbol":"NVCR","fiscalQuarterEnding":"2024/06","expectedEps":-0.4,"name":null,"time":"盘前","type":"earning","dateTimestamp":1721880000000,"reportTimeType":"pre","actualEps":-0.31},{"market":"US","date":"2024-05-02","symbol":"NVCR","fiscalQuarterEnding":"2024/03","expectedEps":-0.43,"name":null,"time":"盘前","type":"earning","dateTimestamp":1714622400000,"reportTimeType":"pre","actualEps":-0.36}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"NVCR\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"NVCR\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1429,"buy":0.5714,"hold":0.2857,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5714,"analysts":7,"updateTime":1733198400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/NVCR\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"NVCR","date":"2025-05-07","current":-11.088402,"percent":0.571312,"low":-3721.158241,"twenty":-126.631196,"median":-12.597095,"eighty":683.498678,"high":1989.084868,"avg":42.574581,"sd":868.665288,"marketCap":1820560403},"quantilePoints":[{"date":"2020-05-08","current":704.734937,"twenty":-107.13096,"median":-31.667737,"eighty":-9.496965,"marketCap":6252408363},{"date":"2020-05-15","current":732.018651,"twenty":-105.981448,"median":-31.593142,"eighty":-9.323504,"marketCap":6494469474},{"date":"2020-05-22","current":746.962428,"twenty":-105.075773,"median":-31.412645,"eighty":-9.150043,"marketCap":6627050664},{"date":"2020-05-29","current":763.377941,"twenty":-104.560235,"median":-31.027477,"eighty":-8.932887,"marketCap":6772689091},{"date":"2020-06-05","current":771.529092,"twenty":-104.208415,"median":-30.392281,"eighty":-8.752817,"marketCap":6845006104},{"date":"2020-06-12","current":721.829712,"twenty":-101.70039,"median":-30.100748,"eighty":-8.538827,"marketCap":6404073209},{"date":"2020-06-19","current":717.414506,"twenty":-101.073384,"median":-29.882099,"eighty":-8.42134,"marketCap":6364901494},{"date":"2020-06-26","current":667.488705,"twenty":-100.233892,"median":-29.590566,"eighty":-8.364702,"marketCap":5921959793},{"date":"2020-07-02","current":686.621268,"twenty":-99.638237,"median":-29.408358,"eighty":-8.251302,"marketCap":6091703891},{"date":"2020-07-10","current":683.564587,"twenty":-99.108765,"median":-28.93581,"eighty":-8.09732,"marketCap":6064585012},{"date":"2020-07-17","current":714.810666,"twenty":-97.861719,"median":-28.013267,"eighty":-8.049571,"marketCap":6341800226},{"date":"2020-07-24","current":758.509892,"twenty":-97.036161,"median":-27.464498,"eighty":-8.00489,"marketCap":6729499765},{"date":"2020-07-31","current":649.461323,"twenty":-96.342971,"median":-27.004713,"eighty":-7.971539,"marketCap":7661695226},{"date":"2020-08-07","current":677.311294,"twenty":-95.733382,"median":-26.667537,"eighty":-7.873303,"marketCap":7990241334},{"date":"2020-08-14","current":648.604401,"twenty":-95.569664,"median":-26.514275,"eighty":-7.787406,"marketCap":7651586115},{"date":"2020-08-21","current":673.540836,"twenty":-95.423362,"median":-26.361013,"eighty":-7.732307,"marketCap":7945761246},{"date":"2020-08-28","current":702.676191,"twenty":-95.23526,"median":-26.115795,"eighty":-7.684122,"marketCap":8289471020},{"date":"2020-09-04","current":685.537747,"twenty":-94.84164,"median":-25.93188,"eighty":-7.604646,"marketCap":8087288800},{"date":"2020-09-11","current":764.888741,"twenty":-94.228567,"median":-25.809271,"eighty":-7.518708,"marketCap":9023392478},{"date":"2020-09-18","current":948.955626,"twenty":-93.48661,"median":-25.747966,"eighty":-7.408894,"marketCap":11194829521},{"date":"2020-09-25","current":916.049814,"twenty":-92.967588,"median":-25.502748,"eighty":-7.36523,"marketCap":10806639659},{"date":"2020-10-02","current":968.579144,"twenty":-92.371932,"median":-25.349486,"eighty":-7.314536,"marketCap":11426328163},{"date":"2020-10-09","current":1188.722453,"twenty":-91.901678,"median":-25.13492,"eighty":-7.277505,"marketCap":14023358779},{"date":"2020-10-16","current":1173.640623,"twenty":-91.455807,"median":-24.920353,"eighty":-7.21928,"marketCap":13845438425},{"date":"2020-10-23","current":1060.612587,"twenty":-90.591932,"median":-18.059483,"eighty":-7.149573,"marketCap":12512046684},{"date":"2020-10-30","current":649.023191,"twenty":-89.007,"median":-17.437495,"eighty":-7.124794,"marketCap":12429443126},{"date":"2020-11-06","current":671.029382,"twenty":-88.101324,"median":-16.880979,"eighty":-7.09109,"marketCap":12850883703},{"date":"2020-11-13","current":661.674093,"twenty":-87.690287,"median":-16.586353,"eighty":-7.062054,"marketCap":12671720559},{"date":"2020-11-20","current":703.560275,"twenty":-87.007547,"median":-16.029837,"eighty":-7.029596,"marketCap":13473882818},{"date":"2020-11-27","current":674.218686,"twenty":-86.063554,"median":-15.800684,"eighty":-6.981505,"marketCap":12911962048},{"date":"2020-12-04","current":784.037024,"twenty":-85.878936,"median":-15.467866,"eighty":-6.963349,"marketCap":15015093047},{"date":"2020-12-11","current":912.725406,"twenty":-85.851069,"median":-15.418761,"eighty":-6.896169,"marketCap":17479604252},{"date":"2020-12-18","current":851.490786,"twenty":-85.781402,"median":-15.036838,"eighty":-6.839797,"marketCap":16306900035},{"date":"2020-12-24","current":914.107437,"twenty":-85.725668,"median":-14.998646,"eighty":-6.835189,"marketCap":17506071534},{"date":"2020-12-31","current":919.795028,"twenty":-85.371617,"median":-14.927718,"eighty":-6.707029,"marketCap":17614994582},{"date":"2021-01-08","current":905.655784,"twenty":-85.219151,"median":-14.840421,"eighty":-6.675532,"marketCap":17344213921},{"date":"2021-01-15","current":890.612904,"twenty":-85.161362,"median":-14.398482,"eighty":-6.531983,"marketCap":17056127729},{"date":"2021-01-22","current":898.851937,"twenty":-85.130012,"median":-14.355253,"eighty":-6.485039,"marketCap":17213913453},{"date":"2021-01-29","current":855.583725,"twenty":-84.780241,"median":-14.247029,"eighty":-6.403863,"marketCap":16385283911},{"date":"2021-02-05","current":934.731598,"twenty":-84.423637,"median":-14.208103,"eighty":-6.339372,"marketCap":17901044829},{"date":"2021-02-12","current":1008.08557,"twenty":-84.312557,"median":-14.120224,"eighty":-6.305462,"marketCap":19305846755},{"date":"2021-02-19","current":1010.849633,"twenty":-84.249361,"median":-14.0984,"eighty":-6.242424,"marketCap":19358781320},{"date":"2021-02-26","current":770.879954,"twenty":-84.132936,"median":-14.048804,"eighty":-6.155482,"marketCap":15269590135},{"date":"2021-03-05","current":668.406174,"twenty":-84.110817,"median":-13.976701,"eighty":-6.06623,"marketCap":13239789488},{"date":"2021-03-12","current":714.989865,"twenty":-84.110817,"median":-13.811881,"eighty":-6.035693,"marketCap":14162519248},{"date":"2021-03-19","current":732.568617,"twenty":-84.110817,"median":-13.771038,"eighty":-6.000952,"marketCap":14510719157},{"date":"2021-03-26","current":644.00273,"twenty":-84.088699,"median":-13.651281,"eighty":-5.915224,"marketCap":12756406085},{"date":"2021-04-01","current":689.448973,"twenty":-84.088699,"median":-13.53519,"eighty":-5.809911,"marketCap":13656605262},{"date":"2021-04-09","current":682.934495,"twenty":-84.110817,"median":-13.473037,"eighty":-5.707383,"marketCap":13527566472},{"date":"2021-04-16","current":995.267547,"twenty":-84.110817,"median":-13.356589,"eighty":-5.521443,"marketCap":19714259565},{"date":"2021-04-23","current":1073.492991,"twenty":-84.110817,"median":-13.251494,"eighty":-5.425431,"marketCap":21263749160},{"date":"2021-04-30","current":1799.681805,"twenty":-84.110817,"median":-13.185567,"eighty":599.737826,"marketCap":21106668204},{"date":"2021-05-07","current":1696.956214,"twenty":-84.110817,"median":-13.145313,"eighty":638.439547,"marketCap":19901902479},{"date":"2021-05-14","current":1580.739623,"twenty":-84.110817,"median":-13.119639,"eighty":647.195554,"marketCap":18538914302},{"date":"2021-05-21","current":1594.759682,"twenty":-84.110817,"median":-13.119639,"eighty":648.771917,"marketCap":18703341555},{"date":"2021-05-28","current":1798.80004,"twenty":-84.110817,"median":-13.119639,"eighty":652.511966,"marketCap":21096326868},{"date":"2021-06-04","current":1813.878217,"twenty":-84.110817,"median":-13.119639,"eighty":656.448657,"marketCap":21273163725},{"date":"2021-06-11","current":1907.080748,"twenty":-84.110817,"median":-13.071649,"eighty":659.695204,"marketCap":22366243014},{"date":"2021-06-18","current":1922.599807,"twenty":-84.110817,"median":-13.071649,"eighty":667.469495,"marketCap":22548250540},{"date":"2021-06-25","current":1950.904455,"twenty":-84.110817,"median":-13.071649,"eighty":668.315557,"marketCap":22880207448},{"date":"2021-07-02","current":1623.769742,"twenty":-84.110817,"median":-13.071649,"eighty":671.168601,"marketCap":19043571533},{"date":"2021-07-09","current":1715.473273,"twenty":-84.110817,"median":-13.071649,"eighty":673.80323,"marketCap":20119070549},{"date":"2021-07-16","current":1609.837859,"twenty":-84.110817,"median":-13.071649,"eighty":675.6304,"marketCap":18880178413},{"date":"2021-07-23","current":1669.797861,"twenty":-84.110817,"median":-13.071649,"eighty":680.400281,"marketCap":19583389308},{"date":"2021-07-30","current":-3494.485248,"twenty":-84.312557,"median":-13.119639,"eighty":683.120623,"marketCap":15962808612},{"date":"2021-08-06","current":-3403.271491,"twenty":-85.235139,"median":-13.251494,"eighty":683.120623,"marketCap":15546144171},{"date":"2021-08-13","current":-3160.261706,"twenty":-85.972987,"median":-13.350386,"eighty":683.120623,"marketCap":14436075472},{"date":"2021-08-20","current":-3004.835279,"twenty":-90.212245,"median":-13.463442,"eighty":683.120623,"marketCap":13726087556},{"date":"2021-08-27","current":-3057.249155,"twenty":-93.41346,"median":-13.515206,"eighty":683.120623,"marketCap":13965514138},{"date":"2021-09-03","current":-3143.698014,"twenty":-95.569664,"median":-13.64153,"eighty":683.120623,"marketCap":14360412527},{"date":"2021-09-10","current":-2990.994386,"twenty":-97.861719,"median":-13.811881,"eighty":683.120623,"marketCap":13662862355},{"date":"2021-09-17","current":-2973.069294,"twenty":-102.313463,"median":-13.976701,"eighty":683.120623,"marketCap":13580980537},{"date":"2021-09-24","current":-2888.435634,"twenty":-107.374796,"median":-14.240412,"eighty":683.120623,"marketCap":13194373978},{"date":"2021-10-01","current":-2634.534654,"twenty":-112.018124,"median":-24.951006,"eighty":683.120623,"marketCap":12034554301},{"date":"2021-10-08","current":-2529.933804,"twenty":-119.664115,"median":-25.380138,"eighty":683.120623,"marketCap":11556737616},{"date":"2021-10-15","current":-2546.270596,"twenty":-121.729752,"median":-25.747966,"eighty":683.120623,"marketCap":11631364083},{"date":"2021-10-22","current":-2739.589305,"twenty":-170.531873,"median":-25.993185,"eighty":683.120623,"marketCap":12514443944},{"date":"2021-10-29","current":-394.74871,"twenty":-174.232907,"median":-26.361013,"eighty":683.120623,"marketCap":10648741190},{"date":"2021-11-05","current":-409.565737,"twenty":-179.447124,"median":-26.790146,"eighty":683.120623,"marketCap":11048445329},{"date":"2021-11-12","current":-442.817457,"twenty":-181.206078,"median":-27.525802,"eighty":683.120623,"marketCap":11945443710},{"date":"2021-11-19","current":-398.366374,"twenty":-184.150521,"median":-28.997115,"eighty":683.120623,"marketCap":10746331292},{"date":"2021-11-26","current":-373.350612,"twenty":-186.18898,"median":-29.663449,"eighty":683.120623,"marketCap":10071506121},{"date":"2021-12-03","current":-315.814362,"twenty":-189.817728,"median":-30.173631,"eighty":683.120623,"marketCap":8519408229},{"date":"2021-12-10","current":-324.242749,"twenty":-192.945294,"median":-31.048229,"eighty":683.120623,"marketCap":8746772402},{"date":"2021-12-17","current":-323.396062,"twenty":-197.306539,"median":-31.631295,"eighty":683.120623,"marketCap":8723932165},{"date":"2021-12-23","current":-323.280605,"twenty":-200.964201,"median":-31.777061,"eighty":683.120623,"marketCap":8720817588},{"date":"2021-12-31","current":-288.951283,"twenty":-207.706058,"median":-32.360126,"eighty":683.120623,"marketCap":7794749815},{"date":"2022-01-07","current":-254.968334,"twenty":-210.424004,"median":-32.797425,"eighty":683.027559,"marketCap":6878025776},{"date":"2022-01-14","current":-266.013755,"twenty":-219.266969,"median":-35.148286,"eighty":683.027559,"marketCap":7175987043},{"date":"2022-01-21","current":-258.547512,"twenty":-225.98955,"median":-36.687628,"eighty":683.027559,"marketCap":6974577685},{"date":"2022-01-28","current":-242.229539,"twenty":-233.338608,"median":-39.012398,"eighty":683.027559,"marketCap":6534384035},{"date":"2022-02-04","current":-274.172741,"twenty":-247.886949,"median":-39.928679,"eighty":683.027559,"marketCap":7396083868},{"date":"2022-02-11","current":-301.959479,"twenty":-261.765415,"median":-41.479307,"eighty":683.027559,"marketCap":8145658904},{"date":"2022-02-18","current":-292.491976,"twenty":-266.821956,"median":-42.148896,"eighty":683.027559,"marketCap":7890263532},{"date":"2022-02-25","current":-143.750896,"twenty":-268.615394,"median":-42.712761,"eighty":683.027559,"marketCap":8388008554},{"date":"2022-03-04","current":-124.298982,"twenty":-268.615394,"median":-43.488075,"eighty":683.027559,"marketCap":7252969926},{"date":"2022-03-11","current":-118.250457,"twenty":-268.615394,"median":-43.946216,"eighty":683.027559,"marketCap":6900032432},{"date":"2022-03-18","current":-143.214045,"twenty":-268.615394,"median":-44.386735,"eighty":683.027559,"marketCap":8356682741},{"date":"2022-03-25","current":-143.3751,"twenty":-268.615394,"median":-45.038704,"eighty":683.027559,"marketCap":8366080485},{"date":"2022-04-01","current":-156.867964,"twenty":-268.615394,"median":-45.398481,"eighty":683.027559,"marketCap":9153402587},{"date":"2022-04-08","current":-153.986862,"twenty":-268.615394,"median":-46.518849,"eighty":683.027559,"marketCap":8985287390},{"date":"2022-04-14","current":-150.747859,"twenty":-268.615394,"median":-46.912974,"eighty":683.027559,"marketCap":8796288318},{"date":"2022-04-22","current":-141.746651,"twenty":-268.615394,"median":-48.194907,"eighty":683.027559,"marketCap":8271058852},{"date":"2022-04-29","current":-136.048974,"twenty":-268.615394,"median":-49.079653,"eighty":683.027559,"marketCap":8009203078},{"date":"2022-05-06","current":-129.990904,"twenty":-268.615394,"median":-49.963897,"eighty":683.027559,"marketCap":7652564497},{"date":"2022-05-13","current":-115.902782,"twenty":-268.615394,"median":-50.541061,"eighty":683.027559,"marketCap":6823196772},{"date":"2022-05-20","current":-132.709041,"twenty":-268.615394,"median":-51.573528,"eighty":683.027559,"marketCap":7812581221},{"date":"2022-05-27","current":-149.195518,"twenty":-268.615394,"median":-52.128863,"eighty":683.027559,"marketCap":8783140174},{"date":"2022-06-03","current":-141.751732,"twenty":-268.615394,"median":-52.723183,"eighty":683.027559,"marketCap":8344924440},{"date":"2022-06-10","current":-123.3821,"twenty":-268.615394,"median":-53.14,"eighty":683.027559,"marketCap":7263504228},{"date":"2022-06-17","current":-103.022721,"twenty":-268.615394,"median":-54.106145,"eighty":683.027559,"marketCap":6064947591},{"date":"2022-06-24","current":-134.307945,"twenty":-268.907886,"median":-54.5463,"eighty":683.120623,"marketCap":7906708706},{"date":"2022-07-01","current":-130.221856,"twenty":-268.907886,"median":-54.869993,"eighty":683.120623,"marketCap":7666160690},{"date":"2022-07-08","current":-132.211604,"twenty":-268.907886,"median":-55.098069,"eighty":683.120623,"marketCap":7783297115},{"date":"2022-07-15","current":-128.729546,"twenty":-268.907886,"median":-55.88631,"eighty":683.120623,"marketCap":7578308371},{"date":"2022-07-22","current":-127.557016,"twenty":-268.907886,"median":-56.921676,"eighty":683.120623,"marketCap":7509281549},{"date":"2022-07-29","current":-104.359455,"twenty":-268.907886,"median":-58.045595,"eighty":683.120623,"marketCap":7121176122},{"date":"2022-08-05","current":-116.070922,"twenty":-268.907886,"median":-63.059306,"eighty":683.120623,"marketCap":7920331495},{"date":"2022-08-12","current":-131.880635,"twenty":-268.907886,"median":-64.821758,"eighty":683.120623,"marketCap":8999138879},{"date":"2022-08-19","current":-121.627345,"twenty":-268.907886,"median":-66.355879,"eighty":683.120623,"marketCap":8299485158},{"date":"2022-08-26","current":-127.045626,"twenty":-268.907886,"median":-67.619801,"eighty":683.120623,"marketCap":8669212349},{"date":"2022-09-02","current":-120.72174,"twenty":-268.907886,"median":-67.946403,"eighty":683.120623,"marketCap":8237689395},{"date":"2022-09-09","current":-136.439358,"twenty":-268.907886,"median":-68.538326,"eighty":683.120623,"marketCap":9310212465},{"date":"2022-09-16","current":-133.476955,"twenty":-268.907886,"median":-68.89945,"eighty":683.120623,"marketCap":9108067003},{"date":"2022-09-23","current":-112.387105,"twenty":-268.907886,"median":-69.722581,"eighty":683.120623,"marketCap":7668958900},{"date":"2022-09-30","current":-116.623494,"twenty":-268.907886,"median":-70.484822,"eighty":683.120623,"marketCap":7958037384},{"date":"2022-10-07","current":-124.866034,"twenty":-268.907886,"median":-71.099368,"eighty":683.120623,"marketCap":8520483564},{"date":"2022-10-14","current":-112.248962,"twenty":-268.907886,"median":-71.366629,"eighty":683.120623,"marketCap":7659532428},{"date":"2022-10-21","current":-111.450802,"twenty":-268.907886,"median":-71.844898,"eighty":683.120623,"marketCap":7605068366},{"date":"2022-10-28","current":-90.009704,"twenty":-268.907886,"median":-72.833499,"eighty":683.120623,"marketCap":7352802744},{"date":"2022-11-04","current":-90.664928,"twenty":-268.907886,"median":-74.252333,"eighty":683.120623,"marketCap":7406327286},{"date":"2022-11-11","current":-105.670828,"twenty":-268.907886,"median":-75.20333,"eighty":683.120623,"marketCap":8632144244},{"date":"2022-11-18","current":-99.55541,"twenty":-268.907886,"median":-76.151271,"eighty":683.120623,"marketCap":8132581854},{"date":"2022-11-25","current":-96.356378,"twenty":-268.907886,"median":-76.433286,"eighty":683.120623,"marketCap":7871256150},{"date":"2022-12-02","current":-102.831526,"twenty":-268.907886,"median":-76.932354,"eighty":683.120623,"marketCap":8400204563},{"date":"2022-12-09","current":-96.741803,"twenty":-268.907886,"median":-77.67909,"eighty":683.120623,"marketCap":7902741174},{"date":"2022-12-16","current":-96.073732,"twenty":-268.907886,"median":-78.568521,"eighty":683.120623,"marketCap":7848167131},{"date":"2022-12-23","current":-93.786874,"twenty":-268.907886,"median":-79.721849,"eighty":683.120623,"marketCap":7661355986},{"date":"2022-12-30","current":-94.236538,"twenty":-268.907886,"median":-80.400616,"eighty":683.120623,"marketCap":7698088514},{"date":"2023-01-06","current":-140.089326,"twenty":-268.907886,"median":-81.740626,"eighty":683.120623,"marketCap":11443756941},{"date":"2023-01-13","current":-120.753813,"twenty":-268.907886,"median":-82.938974,"eighty":683.120623,"marketCap":9864258207},{"date":"2023-01-20","current":-113.687678,"twenty":-268.907886,"median":-83.57681,"eighty":683.120623,"marketCap":9287032756},{"date":"2023-01-27","current":-116.78393,"twenty":-268.907886,"median":-84.177173,"eighty":683.120623,"marketCap":9539962453},{"date":"2023-02-03","current":-121.049306,"twenty":-268.907886,"median":-85.150912,"eighty":683.120623,"marketCap":9888396726},{"date":"2023-02-10","current":-110.218849,"twenty":-268.907886,"median":-85.865003,"eighty":683.120623,"marketCap":9003667534},{"date":"2023-02-17","current":-108.869859,"twenty":-268.907886,"median":-87.606686,"eighty":683.120623,"marketCap":8893469948},{"date":"2023-02-24","current":-87.729259,"twenty":-268.907886,"median":-88.468002,"eighty":683.120623,"marketCap":8117939217},{"date":"2023-03-03","current":-89.07403,"twenty":-268.907886,"median":-88.930513,"eighty":683.120623,"marketCap":8242376321},{"date":"2023-03-10","current":-75.455368,"twenty":-268.907886,"median":-88.930513,"eighty":683.120623,"marketCap":6982187004},{"date":"2023-03-17","current":-65.039085,"twenty":-268.907886,"median":-88.930513,"eighty":683.120623,"marketCap":6018326723},{"date":"2023-03-24","current":-65.153049,"twenty":-268.907886,"median":-88.930513,"eighty":683.120623,"marketCap":6028872240},{"date":"2023-03-31","current":-68.537771,"twenty":-268.615394,"median":-88.699258,"eighty":683.027559,"marketCap":6342074104},{"date":"2023-04-06","current":-70.760063,"twenty":-268.615394,"median":-88.699258,"eighty":683.027559,"marketCap":6547711691},{"date":"2023-04-14","current":-73.962443,"twenty":-269.200378,"median":-89.002272,"eighty":683.213687,"marketCap":6844040727},{"date":"2023-04-21","current":-70.463758,"twenty":-269.785362,"median":-89.148106,"eighty":683.399815,"marketCap":6520293346},{"date":"2023-04-28","current":-75.269439,"twenty":-271.301858,"median":-89.243366,"eighty":683.465724,"marketCap":6964982291},{"date":"2023-05-05","current":-50.281667,"twenty":-271.301858,"median":-89.243366,"eighty":683.465724,"marketCap":7087100444},{"date":"2023-05-12","current":-55.143691,"twenty":-271.301858,"median":-89.243366,"eighty":683.465724,"marketCap":7772392988},{"date":"2023-05-19","current":-59.913568,"twenty":-271.301858,"median":-89.243366,"eighty":683.465724,"marketCap":8444697547},{"date":"2023-05-26","current":-58.368821,"twenty":-271.301858,"median":-89.243366,"eighty":683.465724,"marketCap":8226968582},{"date":"2023-06-02","current":-56.439771,"twenty":-271.301858,"median":-89.243366,"eighty":683.465724,"marketCap":7955072899},{"date":"2023-06-09","current":-34.285842,"twenty":-271.301858,"median":-89.243366,"eighty":683.465724,"marketCap":4832520920},{"date":"2023-06-16","current":-33.080186,"twenty":-271.301858,"median":-89.243366,"eighty":683.465724,"marketCap":4662586118},{"date":"2023-06-23","current":-33.426813,"twenty":-272.060105,"median":-89.264548,"eighty":683.498678,"marketCap":4711442374},{"date":"2023-06-30","current":-30.359925,"twenty":-272.818353,"median":-89.35871,"eighty":683.531633,"marketCap":4279170722},{"date":"2023-07-07","current":-30.495561,"twenty":-272.818353,"median":-89.35871,"eighty":683.531633,"marketCap":4298288387},{"date":"2023-07-14","current":-30.186612,"twenty":-272.818353,"median":-89.35871,"eighty":683.531633,"marketCap":4254742595},{"date":"2023-07-21","current":-29.086451,"twenty":-272.818353,"median":-89.35871,"eighty":683.531633,"marketCap":4099677088},{"date":"2023-07-28","current":-20.747408,"twenty":-272.818353,"median":-89.35871,"eighty":683.531633,"marketCap":3617476604},{"date":"2023-08-04","current":-17.793975,"twenty":-272.818353,"median":-89.35871,"eighty":683.531633,"marketCap":3102521933},{"date":"2023-08-11","current":-18.772338,"twenty":-272.818353,"median":-89.35871,"eighty":683.531633,"marketCap":3273107331},{"date":"2023-08-18","current":-19.26152,"twenty":-272.818353,"median":-89.35871,"eighty":683.531633,"marketCap":3358400031},{"date":"2023-08-25","current":-18.344304,"twenty":-272.818353,"median":-89.35871,"eighty":683.531633,"marketCap":3198476220},{"date":"2023-09-01","current":-13.489178,"twenty":-272.818353,"median":-89.35871,"eighty":683.531633,"marketCap":2351946180},{"date":"2023-09-08","current":-12.229536,"twenty":-272.818353,"median":-89.35871,"eighty":683.531633,"marketCap":2132317480},{"date":"2023-09-15","current":-11.997175,"twenty":-272.818353,"median":-89.35871,"eighty":683.531633,"marketCap":2091803447},{"date":"2023-09-22","current":-10.755877,"twenty":-272.818353,"median":-89.35871,"eighty":683.531633,"marketCap":1875373223},{"date":"2023-09-29","current":-10.168859,"twenty":-272.818353,"median":-89.35871,"eighty":683.531633,"marketCap":1773021984},{"date":"2023-10-06","current":-8.805266,"twenty":-272.818353,"median":-89.35871,"eighty":683.531633,"marketCap":1535268585},{"date":"2023-10-13","current":-8.352773,"twenty":-272.818353,"median":-89.35871,"eighty":683.531633,"marketCap":1456372838},{"date":"2023-10-20","current":-9.062086,"twenty":-272.818353,"median":-89.35871,"eighty":683.531633,"marketCap":1580047252},{"date":"2023-10-27","current":-7.053038,"twenty":-273.815057,"median":-90.009704,"eighty":684.017429,"marketCap":1391331691},{"date":"2023-11-03","current":-7.334726,"twenty":-273.815057,"median":-90.009704,"eighty":684.017429,"marketCap":1446899470},{"date":"2023-11-10","current":-6.218808,"twenty":-273.815057,"median":-90.009704,"eighty":684.017429,"marketCap":1226765577},{"date":"2023-11-17","current":-6.408406,"twenty":-273.815057,"median":-90.009704,"eighty":684.017429,"marketCap":1264166966},{"date":"2023-11-24","current":-6.755099,"twenty":-273.815057,"median":-90.009704,"eighty":684.017429,"marketCap":1332558079},{"date":"2023-12-01","current":-6.646757,"twenty":-273.815057,"median":-90.009704,"eighty":684.017429,"marketCap":1311185856},{"date":"2023-12-08","current":-6.977199,"twenty":-273.695829,"median":-89.731288,"eighty":683.791008,"marketCap":1376371135},{"date":"2023-12-15","current":-7.350978,"twenty":-273.695829,"median":-89.731288,"eighty":683.791008,"marketCap":1450105303},{"date":"2023-12-22","current":-7.231802,"twenty":-273.695829,"median":-89.731288,"eighty":683.791008,"marketCap":1426595858},{"date":"2023-12-29","current":-8.548152,"twenty":-273.815057,"median":-90.009704,"eighty":684.017429,"marketCap":1686268363},{"date":"2024-01-05","current":-7.313058,"twenty":-273.934285,"median":-90.009704,"eighty":684.243849,"marketCap":1442625025},{"date":"2024-01-12","current":-7.334726,"twenty":-273.934285,"median":-90.009704,"eighty":684.243849,"marketCap":1446899470},{"date":"2024-01-19","current":-7.854766,"twenty":-274.053513,"median":-90.009704,"eighty":684.47027,"marketCap":1549486138},{"date":"2024-01-26","current":-7.415983,"twenty":-273.934285,"median":-90.009704,"eighty":684.243849,"marketCap":1462928636},{"date":"2024-02-02","current":-7.941439,"twenty":-273.934285,"median":-90.009704,"eighty":684.243849,"marketCap":1566583916},{"date":"2024-02-09","current":-8.044364,"twenty":-273.934285,"median":-90.009704,"eighty":684.243849,"marketCap":1586887528},{"date":"2024-02-16","current":-8.629409,"twenty":-273.934285,"median":-90.009704,"eighty":684.243849,"marketCap":1702297530},{"date":"2024-02-23","current":-7.881621,"twenty":-273.934285,"median":-90.009704,"eighty":684.243849,"marketCap":1631834490},{"date":"2024-03-01","current":-7.91913,"twenty":-273.815057,"median":-90.009704,"eighty":684.017429,"marketCap":1639600443},{"date":"2024-03-08","current":-8.943289,"twenty":-273.815057,"median":-90.009704,"eighty":684.017429,"marketCap":1851645439},{"date":"2024-03-15","current":-7.557054,"twenty":-273.815057,"median":-90.009704,"eighty":684.017429,"marketCap":1564635041},{"date":"2024-03-22","current":-7.215667,"twenty":-273.815057,"median":-90.009704,"eighty":684.017429,"marketCap":1493953376},{"date":"2024-03-28","current":-7.572571,"twenty":-273.815057,"median":-90.009704,"eighty":684.017429,"marketCap":1567847844},{"date":"2024-04-05","current":-7.391533,"twenty":-273.934285,"median":-90.009704,"eighty":684.243849,"marketCap":1530365143},{"date":"2024-04-12","current":-7.3036,"twenty":-273.934285,"median":-90.009704,"eighty":684.243849,"marketCap":1512159259},{"date":"2024-04-19","current":-6.262738,"twenty":-273.934285,"median":-90.009704,"eighty":684.243849,"marketCap":1296656023},{"date":"2024-04-26","current":-6.356289,"twenty":-273.815057,"median":-90.009704,"eighty":684.017429,"marketCap":1316025159},{"date":"2024-05-03","current":-7.922514,"twenty":-273.815057,"median":-90.009704,"eighty":684.017429,"marketCap":1527001182},{"date":"2024-05-10","current":-9.005648,"twenty":-273.815057,"median":-90.009704,"eighty":684.017429,"marketCap":1735766672},{"date":"2024-05-17","current":-12.377881,"twenty":-273.815057,"median":-90.009704,"eighty":684.017429,"marketCap":2385737577},{"date":"2024-05-24","current":-12.456046,"twenty":-273.815057,"median":-90.009704,"eighty":684.017429,"marketCap":2400803127},{"date":"2024-05-31","current":-12.433713,"twenty":-273.815057,"median":-88.930513,"eighty":684.017429,"marketCap":2396498684},{"date":"2024-06-07","current":-12.366715,"twenty":-273.815057,"median":-87.286031,"eighty":684.017429,"marketCap":2383585355},{"date":"2024-06-14","current":-12.014975,"twenty":-273.934285,"median":-85.458532,"eighty":684.243849,"marketCap":2315790377},{"date":"2024-06-21","current":-10.705723,"twenty":-274.053513,"median":-76.795714,"eighty":684.47027,"marketCap":2063442401},{"date":"2024-06-28","current":-9.843123,"twenty":-274.357586,"median":-75.362403,"eighty":684.881091,"marketCap":1897183287},{"date":"2024-07-05","current":-9.418803,"twenty":-274.357586,"median":-73.738046,"eighty":684.881091,"marketCap":1815398868},{"date":"2024-07-12","current":-9.893372,"twenty":-274.357586,"median":-72.629068,"eighty":684.881091,"marketCap":1906868284},{"date":"2024-07-15","current":-10.038534,"twenty":-274.357586,"median":-72.297023,"eighty":684.881091,"marketCap":1934847164},{"date":"2024-08-02","current":-13.72773,"twenty":-276.28946,"median":-68.537771,"eighty":685.537747,"marketCap":2315854286},{"date":"2024-08-09","current":-12.374201,"twenty":-276.28946,"median":-66.372461,"eighty":685.537747,"marketCap":2087515382},{"date":"2024-08-16","current":-12.130438,"twenty":-276.28946,"median":-64.321114,"eighty":685.537747,"marketCap":2046392735},{"date":"2024-08-23","current":-10.898791,"twenty":-276.28946,"median":-60.162234,"eighty":685.537747,"marketCap":1838615155},{"date":"2024-08-30","current":-12.669283,"twenty":-276.28946,"median":-58.640094,"eighty":685.537747,"marketCap":2137295427},{"date":"2024-09-06","current":-11.578763,"twenty":-276.28946,"median":-55.430035,"eighty":685.537747,"marketCap":1953325694},{"date":"2024-09-13","current":-11.116895,"twenty":-276.28946,"median":-52.762521,"eighty":685.537747,"marketCap":1875409101},{"date":"2024-09-20","current":-11.444051,"twenty":-276.28946,"median":-36.667013,"eighty":685.537747,"marketCap":1930600021},{"date":"2024-09-27","current":-10.039204,"twenty":-276.28946,"median":-33.426813,"eighty":685.537747,"marketCap":1693603718},{"date":"2024-10-04","current":-9.327158,"twenty":-276.28946,"median":-33.05758,"eighty":685.537747,"marketCap":1573482304},{"date":"2024-10-11","current":-9.538848,"twenty":-276.28946,"median":-31.475157,"eighty":685.537747,"marketCap":1609194076},{"date":"2024-10-18","current":-10.841058,"twenty":-276.28946,"median":-30.570915,"eighty":685.537747,"marketCap":1828875581},{"date":"2024-10-25","current":-10.501072,"twenty":-276.28946,"median":-30.186612,"eighty":685.537747,"marketCap":1771520311},{"date":"2024-10-31","current":-12.273289,"twenty":-276.28946,"median":-29.365259,"eighty":685.537747,"marketCap":1838342363},{"date":"2024-11-08","current":-12.750062,"twenty":-270.54361,"median":-20.560907,"eighty":685.572024,"marketCap":1909755310},{"date":"2024-11-15","current":-11.969888,"twenty":-265.459559,"median":-19.123937,"eighty":685.572024,"marketCap":1792897761},{"date":"2024-11-22","current":-12.345528,"twenty":-253.059439,"median":-18.85183,"eighty":685.572024,"marketCap":1849162507},{"date":"2024-11-29","current":-14.476558,"twenty":-243.33793,"median":-18.25564,"eighty":685.572024,"marketCap":2168356737},{"date":"2024-12-06","current":-19.215391,"twenty":-156.066266,"median":-18.200608,"eighty":685.572024,"marketCap":2878158144},{"date":"2024-12-13","current":-21.714837,"twenty":-152.642027,"median":-18.200608,"eighty":685.572024,"marketCap":3252535106},{"date":"2024-12-20","current":-21.960447,"twenty":-150.619015,"median":-18.200608,"eighty":685.572024,"marketCap":3289323593},{"date":"2024-12-27","current":-23.044022,"twenty":-149.223453,"median":-18.200608,"eighty":685.572024,"marketCap":3451625744},{"date":"2025-01-03","current":-21.66427,"twenty":-147.584015,"median":-18.200608,"eighty":685.572024,"marketCap":3244961005},{"date":"2025-01-10","current":-20.884096,"twenty":-145.801868,"median":-18.19755,"eighty":685.606301,"marketCap":3128103456},{"date":"2025-01-17","current":-18.796409,"twenty":-143.278467,"median":-18.19755,"eighty":685.606301,"marketCap":2815401312},{"date":"2025-01-24","current":-19.518792,"twenty":-142.344307,"median":-18.19755,"eighty":685.606301,"marketCap":2923602746},{"date":"2025-01-31","current":-18.427994,"twenty":-140.476103,"median":-18.19755,"eighty":685.606301,"marketCap":2760218581},{"date":"2025-02-07","current":-16.564245,"twenty":-139.428903,"median":-17.457663,"eighty":685.606301,"marketCap":2481058881},{"date":"2025-02-14","current":-15.682938,"twenty":-137.274191,"median":-16.460956,"eighty":685.606301,"marketCap":2349053132},{"date":"2025-02-21","current":-15.639595,"twenty":-136.476196,"median":-15.755176,"eighty":685.606301,"marketCap":2342561046},{"date":"2025-02-28","current":-12.339148,"twenty":-134.27952,"median":-15.639595,"eighty":685.606301,"marketCap":2080713575},{"date":"2025-03-07","current":-12.554165,"twenty":-133.040856,"median":-14.476558,"eighty":685.640577,"marketCap":2116971162},{"date":"2025-03-14","current":-13.075626,"twenty":-132.079216,"median":-13.527767,"eighty":685.640577,"marketCap":2204903505},{"date":"2025-03-21","current":-12.502019,"twenty":-130.97353,"median":-13.311647,"eighty":685.640577,"marketCap":2108177928},{"date":"2025-03-28","current":-12.365135,"twenty":-130.333007,"median":-13.138858,"eighty":685.640577,"marketCap":2085095688},{"date":"2025-04-04","current":-11.068002,"twenty":-129.423816,"median":-12.924233,"eighty":685.640577,"marketCap":1866363984},{"date":"2025-04-11","current":-10.481359,"twenty":-128.452403,"median":-12.872867,"eighty":685.606301,"marketCap":1767440098},{"date":"2025-04-17","current":-10.318402,"twenty":-127.795075,"median":-12.740787,"eighty":685.606301,"marketCap":1739961241},{"date":"2025-04-25","current":-12.595827,"twenty":-127.036995,"median":-12.635401,"eighty":685.640577,"marketCap":2068058510},{"date":"2025-05-02","current":-12.188415,"twenty":-126.631196,"median":-12.597095,"eighty":685.434916,"marketCap":2001167130},{"date":"2025-05-07","current":-11.088402,"twenty":-126.631196,"median":-12.597095,"eighty":683.498678,"marketCap":1820560403}],"updateTime":1746730120648}}}