美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

NovoCure Limited

12.11

+0.35002.98%

盘后：12.09-0.0200-0.17%19:35 EST

成交量：225.49万

成交额：2,711.88万

市值：13.56亿

市盈率：-7.53

高：12.21

开：11.85

低：11.74

收：11.76

52周最高：34.13

52周最低：10.70

股本：1.12亿

流通股本：9,414.79万

量比：1.04

换手率：2.40%

股息：- -

股息率：- -

每股收益(TTM):-1.6074

每股收益(LYR):-1.5638

净资产收益率：-50.60%

总资产收益率：-8.30%

市净率：3.97

市盈率(LYR):-7.74

数据加载中...

总览公司新闻资讯公告

概念

瑞士信贷持仓+0.23%

巴美列捷福持仓+0.28%

ETF&股票定投概念+0.21%

资金流向

资金流入：

资金流出：

新闻资讯

Novocure Limited盘中异动股价大涨5.15%报14.49美元

Novocure Limited盘中异动股价大跌5.09%报13.60美元

NovoCure将在2025年ASTRO年会上公布关键3期METIS临床试验最终结果，该试验评估肿瘤电场治疗技术治疗非小细胞肺癌脑转移瘤的疗效

NovoCure的Optune Lua®在日本获批用于治疗不可切除的晚期/复发性非小细胞肺癌

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/NVCR"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"NVCR","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NVCR\",,,,,undefined,":{"symbol":"NVCR","market":"US","secType":"STK","nameCN":"NovoCure Limited","latestPrice":12.11,"timestamp":1764968400000,"preClose":11.76,"halted":0,"volume":2254906,"hourTrading":{"tag":"盘后","latestPrice":12.09,"preClose":12.11,"latestTime":"19:35 EST","volume":59215,"amount":717071.01,"timestamp":1764981344099},"delay":0,"floatShares":94147892,"shares":111981981,"eps":-1.60741,"marketStatus":"休市中","change":0.35,"latestTime":"12-05 16:00:00 EST","open":11.85,"high":12.21,"low":11.74,"amount":27118760.048454,"amplitude":0.039966,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-1.60741,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1765184400000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":1443758400000,"exchange":"NASDAQ","adjPreClose":11.76,"preHourTrading":{"tag":"盘前","latestPrice":11.82,"preClose":11.76,"latestTime":"09:28 EST","volume":762,"amount":8973.259422,"timestamp":1764944880001},"postHourTrading":{"tag":"盘后","latestPrice":12.09,"preClose":12.11,"latestTime":"19:35 EST","volume":59215,"amount":717071.01,"timestamp":1764981344099},"volumeRatio":1.0380371064756422,"impliedVol":0.7044,"impliedVolPercentile":0.828},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NVCR\",,,,,undefined,":{"symbol":"NVCR","floatShares":94147892,"roa":"-8.30%","roe":"-50.60%","lyrEps":-1.563759,"volumeRatio":1.0380371064756422,"shares":111981981,"dividePrice":0,"high":12.21,"amplitude":0.039966,"preClose":11.76,"low":11.74,"week52Low":10.7,"pbRate":"3.97","psRate":"2.11","week52High":34.13,"institutionHeld":0,"latestPrice":12.11,"eps":-1.60741,"divideRate":0,"volume":2254906,"delay":0,"ttmEps":-1.60741,"open":11.85,"prevYearClose":29.8,"prevWeekClose":12.81,"prevMonthClose":12.81,"prevQuarterClose":12.92,"fiveDayClose":12.81,"twentyDayClose":11.27,"sixtyDayClose":12.73},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/NVCR\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-10-30","symbol":"NVCR","fiscalQuarterEnding":"2025/09","expectedEps":-0.42,"name":null,"time":"盘前","type":"earning","dateTimestamp":1761796800000,"reportTimeType":"pre","actualEps":-0.33},{"market":"US","date":"2025-07-24","symbol":"NVCR","fiscalQuarterEnding":"2025/06","expectedEps":-0.39,"name":null,"time":"盘前","type":"earning","dateTimestamp":1753329600000,"reportTimeType":"pre","actualEps":-0.36},{"market":"US","date":"2025-04-24","symbol":"NVCR","fiscalQuarterEnding":"2025/03","expectedEps":-0.47,"name":null,"time":"盘前","type":"earning","dateTimestamp":1745467200000,"reportTimeType":"pre","actualEps":-0.31},{"market":"US","date":"2025-02-27","symbol":"NVCR","fiscalQuarterEnding":"2024/12","expectedEps":-0.34,"name":null,"time":"盘前","type":"earning","dateTimestamp":1740632400000,"reportTimeType":"pre","actualEps":-0.61},{"market":"US","date":"2024-10-30","symbol":"NVCR","fiscalQuarterEnding":"2024/09","expectedEps":-0.34,"name":null,"time":"盘前","type":"earning","dateTimestamp":1730260800000,"reportTimeType":"pre","actualEps":-0.28}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"NVCR\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"NVCR\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2857,"buy":0.4286,"hold":0.2857,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4286,"analysts":7,"updateTime":1753333200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/NVCR\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"NVCR","date":"2025-12-05","current":-7.533859,"percent":0.794454,"low":-3721.158241,"twenty":-126.661895,"median":-12.656454,"eighty":-7.336893,"high":1989.084868,"avg":-51.197662,"sd":824.992601,"marketCap":1316908096},"quantilePoints":[{"date":"2020-12-11","current":912.725406,"twenty":-85.851069,"median":-15.418761,"eighty":-6.896169,"marketCap":17479604252},{"date":"2020-12-18","current":851.490786,"twenty":-85.781402,"median":-15.036838,"eighty":-6.839797,"marketCap":16306900035},{"date":"2020-12-24","current":914.107437,"twenty":-85.725668,"median":-14.998646,"eighty":-6.835189,"marketCap":17506071534},{"date":"2020-12-31","current":919.795028,"twenty":-85.371617,"median":-14.927718,"eighty":-6.707029,"marketCap":17614994582},{"date":"2021-01-08","current":905.655784,"twenty":-85.219151,"median":-14.840421,"eighty":-6.675532,"marketCap":17344213921},{"date":"2021-01-15","current":890.612904,"twenty":-85.161362,"median":-14.398482,"eighty":-6.531983,"marketCap":17056127729},{"date":"2021-01-22","current":898.851937,"twenty":-85.130012,"median":-14.355253,"eighty":-6.485039,"marketCap":17213913453},{"date":"2021-01-29","current":855.583725,"twenty":-84.780241,"median":-14.247029,"eighty":-6.403863,"marketCap":16385283911},{"date":"2021-02-05","current":934.731598,"twenty":-84.423637,"median":-14.208103,"eighty":-6.339372,"marketCap":17901044829},{"date":"2021-02-12","current":1008.08557,"twenty":-84.312557,"median":-14.120224,"eighty":-6.305462,"marketCap":19305846755},{"date":"2021-02-19","current":1010.849633,"twenty":-84.249361,"median":-14.0984,"eighty":-6.242424,"marketCap":19358781320},{"date":"2021-02-26","current":770.879954,"twenty":-84.132936,"median":-14.048804,"eighty":-6.155482,"marketCap":15269590135},{"date":"2021-03-05","current":668.406174,"twenty":-84.110817,"median":-13.976701,"eighty":-6.06623,"marketCap":13239789488},{"date":"2021-03-12","current":714.989865,"twenty":-84.110817,"median":-13.811881,"eighty":-6.035693,"marketCap":14162519248},{"date":"2021-03-19","current":732.568617,"twenty":-84.110817,"median":-13.771038,"eighty":-6.000952,"marketCap":14510719157},{"date":"2021-03-26","current":644.00273,"twenty":-84.088699,"median":-13.651281,"eighty":-5.915224,"marketCap":12756406085},{"date":"2021-04-01","current":689.448973,"twenty":-84.088699,"median":-13.53519,"eighty":-5.809911,"marketCap":13656605262},{"date":"2021-04-09","current":682.934495,"twenty":-84.110817,"median":-13.473037,"eighty":-5.707383,"marketCap":13527566472},{"date":"2021-04-16","current":995.267547,"twenty":-84.110817,"median":-13.356589,"eighty":-5.521443,"marketCap":19714259565},{"date":"2021-04-23","current":1073.492991,"twenty":-84.110817,"median":-13.251494,"eighty":-5.425431,"marketCap":21263749160},{"date":"2021-04-30","current":1799.681805,"twenty":-84.110817,"median":-13.185567,"eighty":599.737826,"marketCap":21106668204},{"date":"2021-05-07","current":1696.956214,"twenty":-84.110817,"median":-13.145313,"eighty":638.439547,"marketCap":19901902479},{"date":"2021-05-14","current":1580.739623,"twenty":-84.110817,"median":-13.119639,"eighty":647.195554,"marketCap":18538914302},{"date":"2021-05-21","current":1594.759682,"twenty":-84.110817,"median":-13.119639,"eighty":648.771917,"marketCap":18703341555},{"date":"2021-05-28","current":1798.80004,"twenty":-84.110817,"median":-13.119639,"eighty":652.511966,"marketCap":21096326868},{"date":"2021-06-04","current":1813.878217,"twenty":-84.110817,"median":-13.119639,"eighty":656.448657,"marketCap":21273163725},{"date":"2021-06-11","current":1907.080748,"twenty":-84.110817,"median":-13.071649,"eighty":659.695204,"marketCap":22366243014},{"date":"2021-06-18","current":1922.599807,"twenty":-84.110817,"median":-13.071649,"eighty":667.469495,"marketCap":22548250540},{"date":"2021-06-25","current":1950.904455,"twenty":-84.110817,"median":-13.071649,"eighty":668.315557,"marketCap":22880207448},{"date":"2021-07-02","current":1623.769742,"twenty":-84.110817,"median":-13.071649,"eighty":671.168601,"marketCap":19043571533},{"date":"2021-07-09","current":1715.473273,"twenty":-84.110817,"median":-13.071649,"eighty":673.80323,"marketCap":20119070549},{"date":"2021-07-16","current":1609.837859,"twenty":-84.110817,"median":-13.071649,"eighty":675.6304,"marketCap":18880178413},{"date":"2021-07-23","current":1669.797861,"twenty":-84.110817,"median":-13.071649,"eighty":680.400281,"marketCap":19583389308},{"date":"2021-07-30","current":-3494.485248,"twenty":-84.312557,"median":-13.119639,"eighty":683.120623,"marketCap":15962808612},{"date":"2021-08-06","current":-3403.271491,"twenty":-85.235139,"median":-13.251494,"eighty":683.120623,"marketCap":15546144171},{"date":"2021-08-13","current":-3160.261706,"twenty":-85.972987,"median":-13.350386,"eighty":683.120623,"marketCap":14436075472},{"date":"2021-08-20","current":-3004.835279,"twenty":-90.212245,"median":-13.463442,"eighty":683.120623,"marketCap":13726087556},{"date":"2021-08-27","current":-3057.249155,"twenty":-93.41346,"median":-13.515206,"eighty":683.120623,"marketCap":13965514138},{"date":"2021-09-03","current":-3143.698014,"twenty":-95.569664,"median":-13.64153,"eighty":683.120623,"marketCap":14360412527},{"date":"2021-09-10","current":-2990.994386,"twenty":-97.861719,"median":-13.811881,"eighty":683.120623,"marketCap":13662862355},{"date":"2021-09-17","current":-2973.069294,"twenty":-102.313463,"median":-13.976701,"eighty":683.120623,"marketCap":13580980537},{"date":"2021-09-24","current":-2888.435634,"twenty":-107.374796,"median":-14.240412,"eighty":683.120623,"marketCap":13194373978},{"date":"2021-10-01","current":-2634.534654,"twenty":-112.018124,"median":-24.951006,"eighty":683.120623,"marketCap":12034554301},{"date":"2021-10-08","current":-2529.933804,"twenty":-119.664115,"median":-25.380138,"eighty":683.120623,"marketCap":11556737616},{"date":"2021-10-15","current":-2546.270596,"twenty":-121.729752,"median":-25.747966,"eighty":683.120623,"marketCap":11631364083},{"date":"2021-10-22","current":-2739.589305,"twenty":-170.531873,"median":-25.993185,"eighty":683.120623,"marketCap":12514443944},{"date":"2021-10-29","current":-394.74871,"twenty":-174.232907,"median":-26.361013,"eighty":683.120623,"marketCap":10648741190},{"date":"2021-11-05","current":-409.565737,"twenty":-179.447124,"median":-26.790146,"eighty":683.120623,"marketCap":11048445329},{"date":"2021-11-12","current":-442.817457,"twenty":-181.206078,"median":-27.525802,"eighty":683.120623,"marketCap":11945443710},{"date":"2021-11-19","current":-398.366374,"twenty":-184.150521,"median":-28.997115,"eighty":683.120623,"marketCap":10746331292},{"date":"2021-11-26","current":-373.350612,"twenty":-186.18898,"median":-29.663449,"eighty":683.120623,"marketCap":10071506121},{"date":"2021-12-03","current":-315.814362,"twenty":-189.817728,"median":-30.173631,"eighty":683.120623,"marketCap":8519408229},{"date":"2021-12-10","current":-324.242749,"twenty":-192.945294,"median":-31.048229,"eighty":683.120623,"marketCap":8746772402},{"date":"2021-12-17","current":-323.396062,"twenty":-197.306539,"median":-31.631295,"eighty":683.120623,"marketCap":8723932165},{"date":"2021-12-23","current":-323.280605,"twenty":-200.964201,"median":-31.777061,"eighty":683.120623,"marketCap":8720817588},{"date":"2021-12-31","current":-288.951283,"twenty":-207.706058,"median":-32.360126,"eighty":683.120623,"marketCap":7794749815},{"date":"2022-01-07","current":-254.968334,"twenty":-210.424004,"median":-32.797425,"eighty":683.027559,"marketCap":6878025776},{"date":"2022-01-14","current":-266.013755,"twenty":-219.266969,"median":-35.148286,"eighty":683.027559,"marketCap":7175987043},{"date":"2022-01-21","current":-258.547512,"twenty":-225.98955,"median":-36.687628,"eighty":683.027559,"marketCap":6974577685},{"date":"2022-01-28","current":-242.229539,"twenty":-233.338608,"median":-39.012398,"eighty":683.027559,"marketCap":6534384035},{"date":"2022-02-04","current":-274.172741,"twenty":-247.886949,"median":-39.928679,"eighty":683.027559,"marketCap":7396083868},{"date":"2022-02-11","current":-301.959479,"twenty":-261.765415,"median":-41.479307,"eighty":683.027559,"marketCap":8145658904},{"date":"2022-02-18","current":-292.491976,"twenty":-266.821956,"median":-42.148896,"eighty":683.027559,"marketCap":7890263532},{"date":"2022-02-25","current":-143.750896,"twenty":-268.615394,"median":-42.712761,"eighty":683.027559,"marketCap":8388008554},{"date":"2022-03-04","current":-124.298982,"twenty":-268.615394,"median":-43.488075,"eighty":683.027559,"marketCap":7252969926},{"date":"2022-03-11","current":-118.250457,"twenty":-268.615394,"median":-43.946216,"eighty":683.027559,"marketCap":6900032432},{"date":"2022-03-18","current":-143.214045,"twenty":-268.615394,"median":-44.386735,"eighty":683.027559,"marketCap":8356682741},{"date":"2022-03-25","current":-143.3751,"twenty":-268.615394,"median":-45.038704,"eighty":683.027559,"marketCap":8366080485},{"date":"2022-04-01","current":-156.867964,"twenty":-268.615394,"median":-45.398481,"eighty":683.027559,"marketCap":9153402587},{"date":"2022-04-08","current":-153.986862,"twenty":-268.615394,"median":-46.518849,"eighty":683.027559,"marketCap":8985287390},{"date":"2022-04-14","current":-150.747859,"twenty":-268.615394,"median":-46.912974,"eighty":683.027559,"marketCap":8796288318},{"date":"2022-04-22","current":-141.746651,"twenty":-268.615394,"median":-48.194907,"eighty":683.027559,"marketCap":8271058852},{"date":"2022-04-29","current":-136.048974,"twenty":-268.615394,"median":-49.079653,"eighty":683.027559,"marketCap":8009203078},{"date":"2022-05-06","current":-129.990904,"twenty":-268.615394,"median":-49.963897,"eighty":683.027559,"marketCap":7652564497},{"date":"2022-05-13","current":-115.902782,"twenty":-268.615394,"median":-50.541061,"eighty":683.027559,"marketCap":6823196772},{"date":"2022-05-20","current":-132.709041,"twenty":-268.615394,"median":-51.573528,"eighty":683.027559,"marketCap":7812581221},{"date":"2022-05-27","current":-149.195518,"twenty":-268.615394,"median":-52.128863,"eighty":683.027559,"marketCap":8783140174},{"date":"2022-06-03","current":-141.751732,"twenty":-268.615394,"median":-52.723183,"eighty":683.027559,"marketCap":8344924440},{"date":"2022-06-10","current":-123.3821,"twenty":-268.615394,"median":-53.14,"eighty":683.027559,"marketCap":7263504228},{"date":"2022-06-17","current":-103.022721,"twenty":-268.615394,"median":-54.106145,"eighty":683.027559,"marketCap":6064947591},{"date":"2022-06-24","current":-134.307945,"twenty":-268.907886,"median":-54.5463,"eighty":683.120623,"marketCap":7906708706},{"date":"2022-07-01","current":-130.221856,"twenty":-268.907886,"median":-54.869993,"eighty":683.120623,"marketCap":7666160690},{"date":"2022-07-08","current":-132.211604,"twenty":-268.907886,"median":-55.098069,"eighty":683.120623,"marketCap":7783297115},{"date":"2022-07-15","current":-128.729546,"twenty":-268.907886,"median":-55.88631,"eighty":683.120623,"marketCap":7578308371},{"date":"2022-07-22","current":-127.557016,"twenty":-268.907886,"median":-56.921676,"eighty":683.120623,"marketCap":7509281549},{"date":"2022-07-29","current":-104.359455,"twenty":-268.907886,"median":-58.045595,"eighty":683.120623,"marketCap":7121176122},{"date":"2022-08-05","current":-116.070922,"twenty":-268.907886,"median":-63.059306,"eighty":683.120623,"marketCap":7920331495},{"date":"2022-08-12","current":-131.880635,"twenty":-268.907886,"median":-64.821758,"eighty":683.120623,"marketCap":8999138879},{"date":"2022-08-19","current":-121.627345,"twenty":-268.907886,"median":-66.355879,"eighty":683.120623,"marketCap":8299485158},{"date":"2022-08-26","current":-127.045626,"twenty":-268.907886,"median":-67.619801,"eighty":683.120623,"marketCap":8669212349},{"date":"2022-09-02","current":-120.72174,"twenty":-268.907886,"median":-67.946403,"eighty":683.120623,"marketCap":8237689395},{"date":"2022-09-09","current":-136.439358,"twenty":-268.907886,"median":-68.538326,"eighty":683.120623,"marketCap":9310212465},{"date":"2022-09-16","current":-133.476955,"twenty":-268.907886,"median":-68.89945,"eighty":683.120623,"marketCap":9108067003},{"date":"2022-09-23","current":-112.387105,"twenty":-268.907886,"median":-69.722581,"eighty":683.120623,"marketCap":7668958900},{"date":"2022-09-30","current":-116.623494,"twenty":-268.907886,"median":-70.484822,"eighty":683.120623,"marketCap":7958037384},{"date":"2022-10-07","current":-124.866034,"twenty":-268.907886,"median":-71.099368,"eighty":683.120623,"marketCap":8520483564},{"date":"2022-10-14","current":-112.248962,"twenty":-268.907886,"median":-71.366629,"eighty":683.120623,"marketCap":7659532428},{"date":"2022-10-21","current":-111.450802,"twenty":-268.907886,"median":-71.844898,"eighty":683.120623,"marketCap":7605068366},{"date":"2022-10-28","current":-90.009704,"twenty":-268.907886,"median":-72.833499,"eighty":683.120623,"marketCap":7352802744},{"date":"2022-11-04","current":-90.664928,"twenty":-268.907886,"median":-74.252333,"eighty":683.120623,"marketCap":7406327286},{"date":"2022-11-11","current":-105.670828,"twenty":-268.907886,"median":-75.20333,"eighty":683.120623,"marketCap":8632144244},{"date":"2022-11-18","current":-99.55541,"twenty":-268.907886,"median":-76.151271,"eighty":683.120623,"marketCap":8132581854},{"date":"2022-11-25","current":-96.356378,"twenty":-268.907886,"median":-76.433286,"eighty":683.120623,"marketCap":7871256150},{"date":"2022-12-02","current":-102.831526,"twenty":-268.907886,"median":-76.932354,"eighty":683.120623,"marketCap":8400204563},{"date":"2022-12-09","current":-96.741803,"twenty":-268.907886,"median":-77.67909,"eighty":683.120623,"marketCap":7902741174},{"date":"2022-12-16","current":-96.073732,"twenty":-268.907886,"median":-78.568521,"eighty":683.120623,"marketCap":7848167131},{"date":"2022-12-23","current":-93.786874,"twenty":-268.907886,"median":-79.721849,"eighty":683.120623,"marketCap":7661355986},{"date":"2022-12-30","current":-94.236538,"twenty":-268.907886,"median":-80.400616,"eighty":683.120623,"marketCap":7698088514},{"date":"2023-01-06","current":-140.089326,"twenty":-268.907886,"median":-81.740626,"eighty":683.120623,"marketCap":11443756941},{"date":"2023-01-13","current":-120.753813,"twenty":-268.907886,"median":-82.938974,"eighty":683.120623,"marketCap":9864258207},{"date":"2023-01-20","current":-113.687678,"twenty":-268.907886,"median":-83.57681,"eighty":683.120623,"marketCap":9287032756},{"date":"2023-01-27","current":-116.78393,"twenty":-268.907886,"median":-84.177173,"eighty":683.120623,"marketCap":9539962453},{"date":"2023-02-03","current":-121.049306,"twenty":-268.907886,"median":-85.150912,"eighty":683.120623,"marketCap":9888396726},{"date":"2023-02-10","current":-110.218849,"twenty":-268.907886,"median":-85.865003,"eighty":683.120623,"marketCap":9003667534},{"date":"2023-02-17","current":-108.869859,"twenty":-268.907886,"median":-87.606686,"eighty":683.120623,"marketCap":8893469948},{"date":"2023-02-24","current":-87.729259,"twenty":-268.907886,"median":-88.468002,"eighty":683.120623,"marketCap":8117939217},{"date":"2023-03-03","current":-89.07403,"twenty":-268.907886,"median":-88.930513,"eighty":683.120623,"marketCap":8242376321},{"date":"2023-03-10","current":-75.455368,"twenty":-268.907886,"median":-88.930513,"eighty":683.120623,"marketCap":6982187004},{"date":"2023-03-17","current":-65.039085,"twenty":-268.907886,"median":-88.930513,"eighty":683.120623,"marketCap":6018326723},{"date":"2023-03-24","current":-65.153049,"twenty":-268.907886,"median":-88.930513,"eighty":683.120623,"marketCap":6028872240},{"date":"2023-03-31","current":-68.537771,"twenty":-268.615394,"median":-88.699258,"eighty":683.027559,"marketCap":6342074104},{"date":"2023-04-06","current":-70.760063,"twenty":-268.615394,"median":-88.699258,"eighty":683.027559,"marketCap":6547711691},{"date":"2023-04-14","current":-73.962443,"twenty":-269.200378,"median":-89.002272,"eighty":683.213687,"marketCap":6844040727},{"date":"2023-04-21","current":-70.463758,"twenty":-269.785362,"median":-89.148106,"eighty":683.399815,"marketCap":6520293346},{"date":"2023-04-28","current":-75.269439,"twenty":-271.301858,"median":-89.243366,"eighty":683.465724,"marketCap":6964982291},{"date":"2023-05-05","current":-50.281667,"twenty":-271.301858,"median":-89.243366,"eighty":683.465724,"marketCap":7087100444},{"date":"2023-05-12","current":-55.143691,"twenty":-271.301858,"median":-89.243366,"eighty":683.465724,"marketCap":7772392988},{"date":"2023-05-19","current":-59.913568,"twenty":-271.301858,"median":-89.243366,"eighty":683.465724,"marketCap":8444697547},{"date":"2023-05-26","current":-58.368821,"twenty":-271.301858,"median":-89.243366,"eighty":683.465724,"marketCap":8226968582},{"date":"2023-06-02","current":-56.439771,"twenty":-271.301858,"median":-89.243366,"eighty":683.465724,"marketCap":7955072899},{"date":"2023-06-09","current":-34.285842,"twenty":-271.301858,"median":-89.243366,"eighty":683.465724,"marketCap":4832520920},{"date":"2023-06-16","current":-33.080186,"twenty":-271.301858,"median":-89.243366,"eighty":683.465724,"marketCap":4662586118},{"date":"2023-06-23","current":-33.426813,"twenty":-272.060105,"median":-89.264548,"eighty":683.498678,"marketCap":4711442374},{"date":"2023-06-30","current":-30.359925,"twenty":-272.818353,"median":-89.35871,"eighty":683.531633,"marketCap":4279170722},{"date":"2023-07-07","current":-30.495561,"twenty":-272.818353,"median":-89.35871,"eighty":683.531633,"marketCap":4298288387},{"date":"2023-07-14","current":-30.186612,"twenty":-272.818353,"median":-89.35871,"eighty":683.531633,"marketCap":4254742595},{"date":"2023-07-21","current":-29.086451,"twenty":-272.818353,"median":-89.35871,"eighty":683.531633,"marketCap":4099677088},{"date":"2023-07-28","current":-20.747408,"twenty":-272.818353,"median":-89.35871,"eighty":683.531633,"marketCap":3617476604},{"date":"2023-08-04","current":-17.793975,"twenty":-272.818353,"median":-89.35871,"eighty":683.531633,"marketCap":3102521933},{"date":"2023-08-11","current":-18.772338,"twenty":-272.818353,"median":-89.35871,"eighty":683.531633,"marketCap":3273107331},{"date":"2023-08-18","current":-19.26152,"twenty":-272.818353,"median":-89.35871,"eighty":683.531633,"marketCap":3358400031},{"date":"2023-08-25","current":-18.344304,"twenty":-272.818353,"median":-89.35871,"eighty":683.531633,"marketCap":3198476220},{"date":"2023-09-01","current":-13.489178,"twenty":-272.818353,"median":-89.35871,"eighty":683.531633,"marketCap":2351946180},{"date":"2023-09-08","current":-12.229536,"twenty":-272.818353,"median":-89.35871,"eighty":683.531633,"marketCap":2132317480},{"date":"2023-09-15","current":-11.997175,"twenty":-272.818353,"median":-89.35871,"eighty":683.531633,"marketCap":2091803447},{"date":"2023-09-22","current":-10.755877,"twenty":-272.818353,"median":-89.35871,"eighty":683.531633,"marketCap":1875373223},{"date":"2023-09-29","current":-10.168859,"twenty":-272.818353,"median":-89.35871,"eighty":683.531633,"marketCap":1773021984},{"date":"2023-10-06","current":-8.805266,"twenty":-272.818353,"median":-89.35871,"eighty":683.531633,"marketCap":1535268585},{"date":"2023-10-13","current":-8.352773,"twenty":-272.818353,"median":-89.35871,"eighty":683.531633,"marketCap":1456372838},{"date":"2023-10-20","current":-9.062086,"twenty":-272.818353,"median":-89.35871,"eighty":683.531633,"marketCap":1580047252},{"date":"2023-10-27","current":-7.053038,"twenty":-273.815057,"median":-90.009704,"eighty":684.017429,"marketCap":1391331691},{"date":"2023-11-03","current":-7.334726,"twenty":-273.815057,"median":-90.009704,"eighty":684.017429,"marketCap":1446899470},{"date":"2023-11-10","current":-6.218808,"twenty":-273.815057,"median":-90.009704,"eighty":684.017429,"marketCap":1226765577},{"date":"2023-11-17","current":-6.408406,"twenty":-273.815057,"median":-90.009704,"eighty":684.017429,"marketCap":1264166966},{"date":"2023-11-24","current":-6.755099,"twenty":-273.815057,"median":-90.009704,"eighty":684.017429,"marketCap":1332558079},{"date":"2023-12-01","current":-6.646757,"twenty":-273.815057,"median":-90.009704,"eighty":684.017429,"marketCap":1311185856},{"date":"2023-12-08","current":-6.977199,"twenty":-273.695829,"median":-89.731288,"eighty":683.791008,"marketCap":1376371135},{"date":"2023-12-15","current":-7.350978,"twenty":-273.695829,"median":-89.731288,"eighty":683.791008,"marketCap":1450105303},{"date":"2023-12-22","current":-7.231802,"twenty":-273.695829,"median":-89.731288,"eighty":683.791008,"marketCap":1426595858},{"date":"2023-12-29","current":-8.548152,"twenty":-273.815057,"median":-90.009704,"eighty":684.017429,"marketCap":1686268363},{"date":"2024-01-05","current":-7.313058,"twenty":-273.934285,"median":-90.009704,"eighty":684.243849,"marketCap":1442625025},{"date":"2024-01-12","current":-7.334726,"twenty":-273.934285,"median":-90.009704,"eighty":684.243849,"marketCap":1446899470},{"date":"2024-01-19","current":-7.854766,"twenty":-274.053513,"median":-90.009704,"eighty":684.47027,"marketCap":1549486138},{"date":"2024-01-26","current":-7.415983,"twenty":-273.934285,"median":-90.009704,"eighty":684.243849,"marketCap":1462928636},{"date":"2024-02-02","current":-7.941439,"twenty":-273.934285,"median":-90.009704,"eighty":684.243849,"marketCap":1566583916},{"date":"2024-02-09","current":-8.044364,"twenty":-273.934285,"median":-90.009704,"eighty":684.243849,"marketCap":1586887528},{"date":"2024-02-16","current":-8.629409,"twenty":-273.934285,"median":-90.009704,"eighty":684.243849,"marketCap":1702297530},{"date":"2024-02-23","current":-7.881621,"twenty":-273.934285,"median":-90.009704,"eighty":684.243849,"marketCap":1631834490},{"date":"2024-03-01","current":-7.91913,"twenty":-273.815057,"median":-90.009704,"eighty":684.017429,"marketCap":1639600443},{"date":"2024-03-08","current":-8.943289,"twenty":-273.815057,"median":-90.009704,"eighty":684.017429,"marketCap":1851645439},{"date":"2024-03-15","current":-7.557054,"twenty":-273.815057,"median":-90.009704,"eighty":684.017429,"marketCap":1564635041},{"date":"2024-03-22","current":-7.215667,"twenty":-273.815057,"median":-90.009704,"eighty":684.017429,"marketCap":1493953376},{"date":"2024-03-28","current":-7.572571,"twenty":-273.815057,"median":-90.009704,"eighty":684.017429,"marketCap":1567847844},{"date":"2024-04-05","current":-7.391533,"twenty":-273.934285,"median":-90.009704,"eighty":684.243849,"marketCap":1530365143},{"date":"2024-04-12","current":-7.3036,"twenty":-273.934285,"median":-90.009704,"eighty":684.243849,"marketCap":1512159259},{"date":"2024-04-19","current":-6.262738,"twenty":-273.934285,"median":-90.009704,"eighty":684.243849,"marketCap":1296656023},{"date":"2024-04-26","current":-6.356289,"twenty":-273.815057,"median":-90.009704,"eighty":684.017429,"marketCap":1316025159},{"date":"2024-05-03","current":-7.922514,"twenty":-273.815057,"median":-90.009704,"eighty":684.017429,"marketCap":1527001182},{"date":"2024-05-10","current":-9.005648,"twenty":-273.815057,"median":-90.009704,"eighty":684.017429,"marketCap":1735766672},{"date":"2024-05-17","current":-12.377881,"twenty":-273.815057,"median":-90.009704,"eighty":684.017429,"marketCap":2385737577},{"date":"2024-05-24","current":-12.456046,"twenty":-273.815057,"median":-90.009704,"eighty":684.017429,"marketCap":2400803127},{"date":"2024-05-31","current":-12.433713,"twenty":-273.815057,"median":-88.930513,"eighty":684.017429,"marketCap":2396498684},{"date":"2024-06-07","current":-12.366715,"twenty":-273.815057,"median":-87.286031,"eighty":684.017429,"marketCap":2383585355},{"date":"2024-06-14","current":-12.014975,"twenty":-273.934285,"median":-85.458532,"eighty":684.243849,"marketCap":2315790377},{"date":"2024-06-21","current":-10.705723,"twenty":-274.053513,"median":-76.795714,"eighty":684.47027,"marketCap":2063442401},{"date":"2024-06-28","current":-9.843123,"twenty":-274.357586,"median":-75.362403,"eighty":684.881091,"marketCap":1897183287},{"date":"2024-07-05","current":-9.418803,"twenty":-274.357586,"median":-73.738046,"eighty":684.881091,"marketCap":1815398868},{"date":"2024-07-12","current":-9.893372,"twenty":-274.357586,"median":-72.629068,"eighty":684.881091,"marketCap":1906868284},{"date":"2024-07-15","current":-10.038534,"twenty":-274.357586,"median":-72.297023,"eighty":684.881091,"marketCap":1934847164},{"date":"2024-08-02","current":-13.72773,"twenty":-276.28946,"median":-68.537771,"eighty":685.537747,"marketCap":2315854286},{"date":"2024-08-09","current":-12.374201,"twenty":-276.28946,"median":-66.372461,"eighty":685.537747,"marketCap":2087515382},{"date":"2024-08-16","current":-12.130438,"twenty":-276.28946,"median":-64.321114,"eighty":685.537747,"marketCap":2046392735},{"date":"2024-08-23","current":-10.898791,"twenty":-276.28946,"median":-60.162234,"eighty":685.537747,"marketCap":1838615155},{"date":"2024-08-30","current":-12.669283,"twenty":-276.28946,"median":-58.640094,"eighty":685.537747,"marketCap":2137295427},{"date":"2024-09-06","current":-11.578763,"twenty":-276.28946,"median":-55.430035,"eighty":685.537747,"marketCap":1953325694},{"date":"2024-09-13","current":-11.116895,"twenty":-276.28946,"median":-52.762521,"eighty":685.537747,"marketCap":1875409101},{"date":"2024-09-20","current":-11.444051,"twenty":-276.28946,"median":-36.667013,"eighty":685.537747,"marketCap":1930600021},{"date":"2024-09-27","current":-10.039204,"twenty":-276.28946,"median":-33.426813,"eighty":685.537747,"marketCap":1693603718},{"date":"2024-10-04","current":-9.327158,"twenty":-276.28946,"median":-33.05758,"eighty":685.537747,"marketCap":1573482304},{"date":"2024-10-11","current":-9.538848,"twenty":-276.28946,"median":-31.475157,"eighty":685.537747,"marketCap":1609194076},{"date":"2024-10-18","current":-10.841058,"twenty":-276.28946,"median":-30.570915,"eighty":685.537747,"marketCap":1828875581},{"date":"2024-10-25","current":-10.501072,"twenty":-276.28946,"median":-30.186612,"eighty":685.537747,"marketCap":1771520311},{"date":"2024-10-31","current":-12.273289,"twenty":-276.28946,"median":-29.365259,"eighty":685.537747,"marketCap":1838342363},{"date":"2024-11-08","current":-12.750062,"twenty":-270.54361,"median":-20.560907,"eighty":685.572024,"marketCap":1909755310},{"date":"2024-11-15","current":-11.969888,"twenty":-265.459559,"median":-19.123937,"eighty":685.572024,"marketCap":1792897761},{"date":"2024-11-22","current":-12.345528,"twenty":-253.059439,"median":-18.85183,"eighty":685.572024,"marketCap":1849162507},{"date":"2024-11-29","current":-14.476558,"twenty":-243.33793,"median":-18.25564,"eighty":685.572024,"marketCap":2168356737},{"date":"2024-12-06","current":-19.215391,"twenty":-156.066266,"median":-18.200608,"eighty":685.572024,"marketCap":2878158144},{"date":"2024-12-13","current":-21.714837,"twenty":-152.642027,"median":-18.200608,"eighty":685.572024,"marketCap":3252535106},{"date":"2024-12-20","current":-21.960447,"twenty":-150.619015,"median":-18.200608,"eighty":685.572024,"marketCap":3289323593},{"date":"2024-12-27","current":-23.044022,"twenty":-149.223453,"median":-18.200608,"eighty":685.572024,"marketCap":3451625744},{"date":"2025-01-03","current":-21.66427,"twenty":-147.584015,"median":-18.200608,"eighty":685.572024,"marketCap":3244961005},{"date":"2025-01-10","current":-20.884096,"twenty":-145.801868,"median":-18.19755,"eighty":685.606301,"marketCap":3128103456},{"date":"2025-01-17","current":-18.796409,"twenty":-143.278467,"median":-18.19755,"eighty":685.606301,"marketCap":2815401312},{"date":"2025-01-24","current":-19.518792,"twenty":-142.344307,"median":-18.19755,"eighty":685.606301,"marketCap":2923602746},{"date":"2025-01-31","current":-18.427994,"twenty":-140.476103,"median":-18.19755,"eighty":685.606301,"marketCap":2760218581},{"date":"2025-02-07","current":-16.564245,"twenty":-139.428903,"median":-17.457663,"eighty":685.606301,"marketCap":2481058881},{"date":"2025-02-14","current":-15.682938,"twenty":-137.274191,"median":-16.460956,"eighty":685.606301,"marketCap":2349053132},{"date":"2025-02-21","current":-15.639595,"twenty":-136.476196,"median":-15.755176,"eighty":685.606301,"marketCap":2342561046},{"date":"2025-02-28","current":-12.339148,"twenty":-134.27952,"median":-15.639595,"eighty":685.606301,"marketCap":2080713575},{"date":"2025-03-07","current":-12.554165,"twenty":-133.040856,"median":-14.476558,"eighty":685.640577,"marketCap":2116971162},{"date":"2025-03-14","current":-13.075626,"twenty":-132.079216,"median":-13.527767,"eighty":685.640577,"marketCap":2204903505},{"date":"2025-03-21","current":-12.502019,"twenty":-130.97353,"median":-13.311647,"eighty":685.640577,"marketCap":2108177928},{"date":"2025-03-28","current":-12.365135,"twenty":-130.333007,"median":-13.138858,"eighty":685.640577,"marketCap":2085095688},{"date":"2025-04-04","current":-11.068002,"twenty":-129.423816,"median":-12.924233,"eighty":685.640577,"marketCap":1866363984},{"date":"2025-04-11","current":-10.481359,"twenty":-128.452403,"median":-12.872867,"eighty":685.606301,"marketCap":1767440098},{"date":"2025-04-17","current":-10.318402,"twenty":-127.795075,"median":-12.740787,"eighty":685.606301,"marketCap":1739961241},{"date":"2025-04-25","current":-12.595827,"twenty":-127.036995,"median":-12.635401,"eighty":685.640577,"marketCap":2068058510},{"date":"2025-05-02","current":-12.188415,"twenty":-126.631196,"median":-12.597095,"eighty":685.434916,"marketCap":2001167130},{"date":"2025-05-09","current":-11.842115,"twenty":-126.631196,"median":-12.597095,"eighty":682.500196,"marketCap":1944309456},{"date":"2025-05-16","current":-11.943968,"twenty":-126.631196,"median":-12.599077,"eighty":677.244315,"marketCap":1961032302},{"date":"2025-05-23","current":-12.297058,"twenty":-126.631196,"median":-12.599077,"eighty":674.392126,"marketCap":2019004831},{"date":"2025-05-30","current":-13.172995,"twenty":-126.631196,"median":-12.635401,"eighty":672.834651,"marketCap":2162821299},{"date":"2025-06-06","current":-11.169885,"twenty":-126.631196,"median":-12.653955,"eighty":669.224697,"marketCap":1833938679},{"date":"2025-06-13","current":-12.35817,"twenty":-126.631196,"median":-12.653955,"eighty":667.788196,"marketCap":2029038538},{"date":"2025-06-20","current":-11.407542,"twenty":-126.661895,"median":-12.656454,"eighty":665.153458,"marketCap":1872958651},{"date":"2025-06-27","current":-11.611248,"twenty":-126.661895,"median":-12.656454,"eighty":658.001671,"marketCap":1906404341},{"date":"2025-07-03","current":-12.02545,"twenty":-126.661895,"median":-12.656454,"eighty":656.494921,"marketCap":1974410578},{"date":"2025-07-11","current":-12.534716,"twenty":-126.661895,"median":-12.656454,"eighty":650.862356,"marketCap":2058024803},{"date":"2025-07-18","current":-11.00692,"twenty":-126.661895,"median":-12.656454,"eighty":648.215234,"marketCap":1807182127},{"date":"2025-07-25","current":-8.201013,"twenty":-126.661895,"median":-12.656454,"eighty":642.488537,"marketCap":1401963096},{"date":"2025-08-01","current":-7.566644,"twenty":-126.661895,"median":-12.656454,"eighty":628.973105,"marketCap":1293517785},{"date":"2025-08-08","current":-7.527405,"twenty":-126.661895,"median":-12.656454,"eighty":-6.151645,"marketCap":1286809827},{"date":"2025-08-15","current":-7.579724,"twenty":-126.661895,"median":-12.656454,"eighty":-6.268974,"marketCap":1295753771},{"date":"2025-08-22","current":-7.789,"twenty":-126.661895,"median":-12.656454,"eighty":-6.421116,"marketCap":1331529543},{"date":"2025-08-29","current":-7.864209,"twenty":-126.661895,"median":-12.656454,"eighty":-6.604504,"marketCap":1344386462},{"date":"2025-09-05","current":-7.834779,"twenty":-126.692593,"median":-12.662869,"eighty":-6.652535,"marketCap":1339355494},{"date":"2025-09-12","current":-8.32527,"twenty":-126.661895,"median":-12.656454,"eighty":-6.706345,"marketCap":1423204961},{"date":"2025-09-19","current":-8.501847,"twenty":-126.661895,"median":-12.656454,"eighty":-6.77135,"marketCap":1453390770},{"date":"2025-09-26","current":-8.35797,"twenty":-126.661895,"median":-12.656454,"eighty":-6.851523,"marketCap":1428794926},{"date":"2025-10-03","current":-9.188535,"twenty":-126.661895,"median":-12.656454,"eighty":-6.972865,"marketCap":1570780024},{"date":"2025-10-10","current":-9.371652,"twenty":-126.661895,"median":-12.656454,"eighty":-7.039459,"marketCap":1602083825},{"date":"2025-10-17","current":-9.175455,"twenty":-126.661895,"median":-12.656454,"eighty":-7.098509,"marketCap":1568544038},{"date":"2025-10-24","current":-9.103516,"twenty":-126.661895,"median":-12.656454,"eighty":-7.163954,"marketCap":1556246116},{"date":"2025-10-31","current":-8.081109,"twenty":-126.661895,"median":-12.656454,"eighty":-7.218771,"marketCap":1435608996},{"date":"2025-11-07","current":-7.104064,"twenty":-126.661895,"median":-12.656454,"eighty":-7.254553,"marketCap":1262036925},{"date":"2025-11-14","current":-7.173402,"twenty":-126.661895,"median":-12.656454,"eighty":-7.262887,"marketCap":1274354943},{"date":"2025-11-21","current":-7.223831,"twenty":-126.661895,"median":-12.656454,"eighty":-7.262887,"marketCap":1283313502},{"date":"2025-11-28","current":-8.074805,"twenty":-126.661895,"median":-12.656454,"eighty":-7.320568,"marketCap":1434489176},{"date":"2025-12-05","current":-7.412936,"twenty":-126.661895,"median":-12.656454,"eighty":-7.336893,"marketCap":1316908096}],"updateTime":1765130551715},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"NVCR\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2577864985","title":"Novocure Limited盘中异动 股价大涨5.15%报14.49美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2577864985","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2577864985?lang=zh_cn&edition=fundamental","pubTime":"2025-10-20 21:43","pubTimestamp":1760967797,"startTime":"0","endTime":"0","summary":"北京时间2025年10月20日21时43分，Novocure Limited股票出现波动，股价急速上涨5.15%。截至发稿，该股报14.49美元/股，成交量8.0823万股，换手率0.07%，振幅2.98%。Novocure Limited股票所在的医疗器械行业中，整体涨幅为0.63%。其相关个股中，Quantum-Si Incorporated、Dih Holding Us, Inc.、Butterfly Network, Inc.涨幅较大，Sintx Technologies, Inc.、Invo Fertility, Inc.、迪卡斯较为活跃，换手率分别为185.09%、23.16%、3.40%，振幅较大的相关个股有Dih Holdings Us Inc C/Wts 20/04/2028 、Sintx Technologies, Inc.、Perspective Therapeutics, Inc.，振幅分别为21.17%、13.89%、11.58%。Novocure Limited公司简介：NovoCure Ltd 是一家在美国拥有专有平台技术的肿瘤公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025102021431894d3f51d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025102021431894d3f51d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NVCR","BK4588","BK4082","BK4534","BK4585","BK4548"],"gpt_icon":0},{"id":"2574948038","title":"Novocure Limited盘中异动 股价大跌5.09%报13.60美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2574948038","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2574948038?lang=zh_cn&edition=fundamental","pubTime":"2025-10-10 23:28","pubTimestamp":1760110137,"startTime":"0","endTime":"0","summary":"北京时间2025年10月10日23时28分，Novocure Limited股票出现波动，股价快速下挫5.09%。截至发稿，该股报13.60美元/股，成交量28.9338万股，换手率0.26%，振幅5.79%。Novocure Limited股票所在的医疗器械行业中，整体跌幅为0.31%。Novocure Limited公司简介：NovoCure Ltd 是一家在美国拥有专有平台技术的肿瘤公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025101023285894c2111d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025101023285894c2111d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4082","BK4534","BK4548","BK4588","NVCR","BK4585"],"gpt_icon":0},{"id":"1108413401","title":"NovoCure将在2025年ASTRO年会上公布关键3期METIS临床试验最终结果，该试验评估肿瘤电场治疗技术治疗非小细胞肺癌脑转移瘤的疗效","url":"https://stock-news.laohu8.com/highlight/detail?id=1108413401","media":"美股速递","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1108413401?lang=zh_cn&edition=fundamental","pubTime":"2025-09-30 04:30","pubTimestamp":1759177833,"startTime":"0","endTime":"0","summary":"NovoCure将在2025年ASTRO年会上公布其关键3期METIS临床试验的最终结果，该试验评估了肿瘤电场治疗技术（TTFields）用于治疗非小细胞肺癌脑转移瘤的疗效。\n这项重要的3期临床试验旨在验证肿瘤电场治疗技术在治疗非小细胞肺癌脑转移瘤患者中的临床应用价值。此次在ASTRO年会上的数据展示将为医疗界提供关于该创新疗法最新临床证据。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4534","BK4548","NVCR","BK4588","BK4585","BK4082"],"gpt_icon":0},{"id":"1164578861","title":"NovoCure的Optune Lua®在日本获批用于治疗不可切除的晚期/复发性非小细胞肺癌","url":"https://stock-news.laohu8.com/highlight/detail?id=1164578861","media":"美股速递","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1164578861?lang=zh_cn&edition=fundamental","pubTime":"2025-09-15 19:01","pubTimestamp":1757934086,"startTime":"0","endTime":"0","summary":"NovoCure的Optune Lua®在日本获得监管批准，用于治疗不可切除的晚期/复发性非小细胞肺癌。\n这一批准标志着该创新治疗设备在日本市场的重要进展，为当地非小细胞肺癌患者提供了新的治疗选择。Optune Lua®是专门针对不可切除的晚期或复发性非小细胞肺癌患者设计的治疗方案。\n此次在日本获得批准，进一步扩大了NovoCure在亚洲市场的治疗覆盖范围，为更多肺癌患者带来希望。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","BK4548","BK4588","NVCR","BK4534","BK4082"],"gpt_icon":0}],"pageSize":4,"totalPage":4,"pageCount":1,"totalSize":15,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/NVCR\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"瑞士信贷持仓","bkCode":"BK4534","id":"package_us_concept_rsxdcc","changeRate":0.002297},{"market":"US","name":"巴美列捷福持仓","bkCode":"BK4548","id":"package_us_concept_bmljfcc","changeRate":0.002791},{"market":"US","name":"ETF&股票定投概念","bkCode":"BK4585","id":"package_us_concept_etf&gpdt","changeRate":0.002133},{"market":"US","name":"碎股","bkCode":"BK4588","id":"package_us_concept_sg","changeRate":0.00215}]}}