美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

2倍做空NVDA ETF-GraniteShares

6.99

-1.2800-15.48%

盘后：7.010.0200+0.29%19:57 EST

成交量：6,876.18万

成交额：4.96亿

市值：7,764.20万

市盈率：- -

高：8.02

开：7.83

低：6.84

收：8.27

52周最高：51.62

52周最低：6.51

股本：1,110.76万

流通股本：1,110.76万

量比：1.27

换手率：619.05%

股息：0.85

股息率：12.10%

净资产收益率：--

总资产收益率：--

市净率：--

市盈率(LYR):- -

数据加载中...

总览公司分析新闻资讯公告

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/NVD/analysis"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"NVD","isAnalysisPage":true},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NVD\",,,,,undefined,":{"symbol":"NVD","market":"US","secType":"STK","nameCN":"2倍做空NVDA ETF-GraniteShares","latestPrice":6.99,"timestamp":1770411600000,"preClose":8.27,"halted":0,"volume":68761819,"hourTrading":{"tag":"盘后","latestPrice":7.01,"preClose":6.99,"latestTime":"19:57 EST","volume":341104,"amount":2381485.6336,"timestamp":1770425855428,"change":0.02,"changeRate":0.002861,"amplitude":0.012876},"delay":0,"changeRate":-0.15477629987908095,"floatShares":11107577,"shares":11107577,"eps":0,"marketStatus":"休市中","change":-1.28,"latestTime":"02-06 16:00:00 EST","open":7.83,"high":8.02,"low":6.84,"amount":495692022.99540347,"amplitude":0.142684,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":-2,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1770627600000},"marketStatusCode":7,"adr":0,"exchange":"NASDAQ","adjPreClose":8.27,"sharesOutstanding":10877577,"nav":8.285707,"aum":90128415.130509,"dividendRate":0.12097,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":7.83,"preClose":8.27,"latestTime":"09:29 EST","volume":619867,"amount":4880594.729072,"timestamp":1770388197905,"change":-0.44,"changeRate":-0.053204,"amplitude":0.05925},"postHourTrading":{"tag":"盘后","latestPrice":7.01,"preClose":6.99,"latestTime":"19:57 EST","volume":341104,"amount":2381485.6336,"timestamp":1770425855428,"change":0.02,"changeRate":0.002861,"amplitude":0.012876},"volumeRatio":1.2677550507494388,"impliedVol":1.0165,"impliedVolPercentile":0.741},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NVD\",,,,,undefined,":{"symbol":"NVD","floatShares":11107577,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":1.2677550507494388,"shares":11107577,"dividePrice":0.84558,"high":8.02,"amplitude":0.142684,"preClose":8.27,"low":6.84,"week52Low":6.51,"pbRate":"--","week52High":51.615,"institutionHeld":0,"latestPrice":6.99,"eps":0,"divideRate":0.12097,"volume":68761819,"delay":0,"ttmEps":0,"open":7.83,"prevYearClose":7.15,"prevWeekClose":6.73,"prevMonthClose":6.73,"prevQuarterClose":7.15,"fiveDayClose":6.73,"twentyDayClose":7.26,"sixtyDayClose":7.29},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/NVD\",params:#limit:5,,,undefined,":[{"date":"2025-12-29","symbol":"NVD","amount":0.84558,"announcedDate":"2025-12-26","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-29","defaultRemindTime":1767018600000,"name":"2倍做空NVDA ETF-GraniteShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-31","payableDate":"2025-12-29","currency":"USD","dateTimestamp":1766984400000,"payDate":"2025-12-31"},{"date":"2024-12-27","symbol":"NVD","amount":2.60797,"announcedDate":"2024-12-26","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-27","defaultRemindTime":1735309800000,"name":"GraniteShares 2x Short NVDA Daily ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-31","payableDate":"2024-12-27","currency":"USD","dateTimestamp":1735275600000,"payDate":"2024-12-31"},{"market":"US","date":"2024-11-04","symbol":"NVD","defaultRemindTime":1730730600000,"type":"split","dateTimestamp":1730696400000,"forFactor":25,"toFactor":1,"ratio":25},{"date":"2023-12-27","symbol":"NVD","amount":3.00511,"announcedDate":"2023-12-26","type":"dividend","market":"US","newRecordDate":"2023-12-28","defaultRemindTime":1703687400000,"name":"GraniteShares 1.5x Short NVDA Daily ETF","recordDate":"2023-12-29","payableDate":"2023-12-28","currency":"USD","dateTimestamp":1703653200000,"payDate":"2023-12-29"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"NVD\",market:\"US\",,,undefined,":[{"executeDate":"2023-12-27","recordDate":"2023-12-28","paymentDate":"2023-12-29","value":3.00511,"currency":"USD"},{"executeDate":"2024-12-27","recordDate":"2024-12-27","paymentDate":"2024-12-31","value":2.60797,"currency":"USD"},{"executeDate":"2025-12-29","recordDate":"2025-12-29","paymentDate":"2025-12-31","value":0.84558,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"NVD\",market:\"US\",delay:false,,,undefined,":{}}}