美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

ROUNDHILL NVDA WEEKLYPAY ETF

43.48

-0.4400-1.00%

盘后：43.47-0.0100-0.02%19:27 EDT

成交量：5.36万

成交额：234.06万

市值：1,260.92万

市盈率：- -

高：44.19

开：44.05

低：42.99

收：43.92

数据加载中...

总览公司新闻公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻

no data

没有相关数据

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/NVDW"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"NVDW","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NVDW\",,,,,undefined,":{"symbol":"NVDW","market":"US","secType":"STK","nameCN":"ROUNDHILL NVDA WEEKLYPAY ETF","latestPrice":43.48,"timestamp":1750449600000,"preClose":43.92,"halted":0,"volume":53646,"hourTrading":{"tag":"盘后","latestPrice":43.47,"preClose":43.48,"latestTime":"19:27 EDT","volume":1021,"amount":44517.33,"timestamp":1750462032636},"delay":0,"floatShares":290000,"shares":290000,"eps":0,"marketStatus":"休市中","change":-0.44,"latestTime":"06-20 16:00:00 EDT","open":44.05,"high":44.19,"low":42.9934,"amount":2340596.70663,"amplitude":0.027245,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1.2,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1750665600000},"marketStatusCode":7,"adr":0,"exchange":"CBOE","adjPreClose":43.92,"sharesOutstanding":290000,"nav":43.98,"aum":12754200,"dividendRate":0.128335,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":44.09,"preClose":43.602,"latestTime":"09:04 EDT","volume":380,"amount":16699.17524,"timestamp":1750424681748},"postHourTrading":{"tag":"盘后","latestPrice":43.47,"preClose":43.48,"latestTime":"19:27 EDT","volume":1021,"amount":44517.33,"timestamp":1750462032636},"volumeRatio":2.5736267481943425,"impliedVol":0.2802,"impliedVolPercentile":0.2778},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NVDW\",,,,,undefined,":{"symbol":"NVDW","floatShares":290000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":2.5736267481943425,"shares":290000,"dividePrice":5.58,"high":44.19,"amplitude":0.027245,"preClose":43.92,"low":42.9934,"week52Low":26.88,"pbRate":"--","week52High":50.63,"institutionHeld":0,"latestPrice":43.48,"eps":0,"divideRate":0.128335,"volume":53646,"delay":0,"ttmEps":0,"open":44.05,"prevYearClose":49.84,"prevWeekClose":43.21,"prevMonthClose":41.56,"prevQuarterClose":35.09,"fiveDayClose":44.36,"twentyDayClose":40.8772,"sixtyDayClose":40.3243},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/NVDW\",params:#limit:6,delay:false,,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"NVDW\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":4,"totalPage":0,"pageCount":1,"totalSize":0,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/NVDW\",params:#limit:5,,,undefined,":[{"date":"2025-06-23","symbol":"NVDW","amount":0.36311,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-23","defaultRemindTime":1750685400000,"name":"ROUNDHILL NVDA WEEKLYPAY ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-24","payableDate":"2025-06-23","currency":"USD","dateTimestamp":1750651200000,"payDate":"2025-06-24"},{"date":"2025-06-16","symbol":"NVDW","amount":0.451176,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-16","defaultRemindTime":1750080600000,"name":"ROUNDHILL NVDA WEEKLYPAY ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-17","payableDate":"2025-06-16","currency":"USD","dateTimestamp":1750046400000,"payDate":"2025-06-17"},{"date":"2025-06-09","symbol":"NVDW","amount":0.398342,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-09","defaultRemindTime":1749475800000,"name":"ROUNDHILL NVDA WEEKLYPAY ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-10","payableDate":"2025-06-09","currency":"USD","dateTimestamp":1749441600000,"payDate":"2025-06-10"},{"date":"2025-06-02","symbol":"NVDW","amount":0.305434,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-02","defaultRemindTime":1748871000000,"name":"ROUNDHILL NVDA WEEKLYPAY ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-03","payableDate":"2025-06-02","currency":"USD","dateTimestamp":1748836800000,"payDate":"2025-06-03"},{"market":"US","date":"2025-02-24","symbol":"NVDW","reason":null,"defaultRemindTime":1740407400000,"announcedDate":"2025-02-21","type":"delisting","dateTimestamp":1740373200000}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"NVDW\",market:\"US\",,,undefined,":[{"executeDate":"2025-06-02","recordDate":"2025-06-02","paymentDate":"2025-06-03","value":0.305434,"currency":"USD"},{"executeDate":"2025-06-09","recordDate":"2025-06-09","paymentDate":"2025-06-10","value":0.398342,"currency":"USD"},{"executeDate":"2025-06-16","recordDate":"2025-06-16","paymentDate":"2025-06-17","value":0.451176,"currency":"USD"},{"executeDate":"2025-06-23","recordDate":"2025-06-23","paymentDate":"2025-06-24","value":0.36311,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"NVDW\",market:\"US\",delay:false,,,undefined,":{}}}