美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

ROUNDHILL NVDA WEEKLYPAY ETF

48.78

-0.2768-0.56%

盘后：48.800.0200+0.04%19:58 EDT

成交量：7.82万

成交额：381.56万

市值：2,390.22万

市盈率：- -

高：49.26

开：49.26

低：48.05

收：49.06

数据加载中...

总览公司新闻公告

公司资料

公司名字：

ROUNDHILL NVDA WEEKLYPAY ETF

交易所：

CBOE

成立时间：

- -

员工人数：

- -

公司地址：

154 West 14th Street,Second Floor,New York,New York,United States

官网：

- -

邮编：

10011

电话：

传真：

- -

简介：

- -

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/NVDW/company"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"NVDW","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NVDW\",,,,,undefined,":{"symbol":"NVDW","market":"US","secType":"STK","nameCN":"ROUNDHILL NVDA WEEKLYPAY ETF","latestPrice":48.78,"timestamp":1752523200000,"preClose":49.056778,"halted":0,"volume":78188,"hourTrading":{"tag":"盘后","latestPrice":48.8,"preClose":48.78,"latestTime":"19:58 EDT","volume":1838,"amount":89770.52,"timestamp":1752537485049},"delay":0,"floatShares":490000,"shares":490000,"eps":0,"marketStatus":"已收盘","change":-0.276778,"latestTime":"07-14 16:00:00 EDT","open":49.26,"high":49.26,"low":48.05,"amount":3815647.740344,"amplitude":0.024665,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1.2,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1752566400000},"marketStatusCode":5,"adr":0,"exchange":"CBOE","adjPreClose":49.056778,"sharesOutstanding":500000,"nav":49.49,"aum":24745000,"dividendRate":0.114391,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":49.9,"preClose":49.0568,"latestTime":"09:28 EDT","volume":564,"amount":28023.029208,"timestamp":1752499720840},"postHourTrading":{"tag":"盘后","latestPrice":48.8,"preClose":48.78,"latestTime":"19:58 EDT","volume":1838,"amount":89770.52,"timestamp":1752537485049},"volumeRatio":1.07162,"impliedVol":0.3436,"impliedVolPercentile":0.434},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NVDW\",,,,,undefined,":{"symbol":"NVDW","floatShares":490000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":1.07162,"shares":490000,"dividePrice":5.58,"high":49.26,"amplitude":0.024665,"preClose":49.056778,"low":48.05,"week52Low":26.88,"pbRate":"--","week52High":50.63,"institutionHeld":0,"latestPrice":48.78,"eps":0,"divideRate":0.114391,"volume":78188,"delay":0,"ttmEps":0,"open":49.26,"prevYearClose":49.84,"prevWeekClose":49.53,"prevMonthClose":47.63,"prevQuarterClose":47.63,"fiveDayClose":47.19,"twentyDayClose":44.36,"sixtyDayClose":35.8655},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":1911687542,"address":"154 West 14th Street,Second Floor,New York,New York,United States","zipCode":"10011","officePhone":"646 661 5441"},"stockCompanyDetail":{"stockEarnings":[{"period":"1week","weight":0.031},{"period":"1month","weight":0.1381},{"period":"3month","weight":0.3968},{"period":"6month","weight":-0.0062},{"period":"ytd","weight":-0.0062}],"compareEarnings":[{"period":"1week","weight":-0.0028},{"period":"1month","weight":0.037},{"period":"3month","weight":0.168},{"period":"6month","weight":0.0743},{"period":"1year","weight":0.1207},{"period":"ytd","weight":0.0641}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"exchange":"CBOE","name":"ROUNDHILL NVDA WEEKLYPAY ETF","nameEN":"ROUNDHILL NVDA WEEKLYPAY ETF"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"NVDW\",market:\"US\",,,undefined,":null,"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/NVDW\",params:#limit:5,,,undefined,":[{"date":"2025-07-14","symbol":"NVDW","amount":0.473221,"announcedDate":"2025-07-11","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-07-14","defaultRemindTime":1752499800000,"name":"ROUNDHILL NVDA WEEKLYPAY ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-15","payableDate":"2025-07-14","currency":"USD","dateTimestamp":1752465600000,"payDate":"2025-07-15"},{"date":"2025-07-07","symbol":"NVDW","amount":0.512314,"announcedDate":"2025-07-03","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-07-07","name":"ROUNDHILL NVDA WEEKLYPAY ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-08","payableDate":"2025-07-07","currency":"USD","dateTimestamp":1751860800000,"payDate":"2025-07-08"},{"date":"2025-06-30","symbol":"NVDW","amount":0.4505,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-30","defaultRemindTime":1751290200000,"name":"ROUNDHILL NVDA WEEKLYPAY ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-01","payableDate":"2025-06-30","currency":"USD","dateTimestamp":1751256000000,"payDate":"2025-07-01"},{"date":"2025-06-23","symbol":"NVDW","amount":0.36311,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-23","defaultRemindTime":1750685400000,"name":"ROUNDHILL NVDA WEEKLYPAY ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-24","payableDate":"2025-06-23","currency":"USD","dateTimestamp":1750651200000,"payDate":"2025-06-24"},{"date":"2025-06-16","symbol":"NVDW","amount":0.451176,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-16","defaultRemindTime":1750080600000,"name":"ROUNDHILL NVDA WEEKLYPAY ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-17","payableDate":"2025-06-16","currency":"USD","dateTimestamp":1750046400000,"payDate":"2025-06-17"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"NVDW\",market:\"US\",,,undefined,":[{"executeDate":"2025-06-02","recordDate":"2025-06-02","paymentDate":"2025-06-03","value":0.305434,"currency":"USD"},{"executeDate":"2025-06-09","recordDate":"2025-06-09","paymentDate":"2025-06-10","value":0.398342,"currency":"USD"},{"executeDate":"2025-06-16","recordDate":"2025-06-16","paymentDate":"2025-06-17","value":0.451176,"currency":"USD"},{"executeDate":"2025-06-23","recordDate":"2025-06-23","paymentDate":"2025-06-24","value":0.36311,"currency":"USD"},{"executeDate":"2025-06-30","recordDate":"2025-06-30","paymentDate":"2025-07-01","value":0.4505,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"NVDW\",market:\"US\",delay:false,,,undefined,":{}}}