美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

YIELDMAX NVDA OPTION INCOME STRATEGY ETF

14.86

+0.47503.30%

成交量：123.51万

成交额：1,828.61万

市值：13.37亿

市盈率：- -

高：14.90

开：14.78

低：14.69

收：14.38

数据加载中...

总览公司新闻公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻

Nvidia向美国立法者提出对华为不断增长的人工智能能力的担忧

BUZZ-Nvidia因美国考虑放宽对阿联酋芯片出口限制的报道而大涨

美国考虑放松英伟达向阿联酋出口芯片限制或于特朗普访问该国时宣布

英伟达涨幅扩大至4.7%

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/NVDY"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"NVDY","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NVDY\",,,,,undefined,":{"symbol":"NVDY","market":"US","secType":"STK","nameCN":"YIELDMAX NVDA OPTION INCOME STRATEGY ETF","latestPrice":14.855,"timestamp":1746123554803,"preClose":14.38,"halted":0,"volume":1235147,"delay":0,"floatShares":90000000,"shares":90000000,"eps":0,"marketStatus":"交易中","change":0.475,"latestTime":"05-01 14:19:17 EDT","open":14.78,"high":14.9,"low":14.69,"amount":18286106.775894,"amplitude":0.014604,"askPrice":14.86,"askSize":200,"bidPrice":14.85,"bidSize":200,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1746129600000},"marketStatusCode":2,"adr":0,"exchange":"AMEX","adjPreClose":14.38,"sharesOutstanding":90000000,"nav":14.37,"aum":1293300000,"dividendRate":1.140801,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":14.77,"preClose":14.38,"latestTime":"09:29 EDT","volume":48474,"amount":717367.45311,"timestamp":1746106170890},"postHourTrading":{"tag":"盘后","latestPrice":14.65,"preClose":14.38,"latestTime":"19:59 EDT","volume":174039,"amount":2546051.2917,"timestamp":1746057561683},"volumeRatio":0.872404,"impliedVol":0.5219,"impliedVolPercentile":0.936},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NVDY\",,,,,undefined,":{"symbol":"NVDY","floatShares":90000000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.872404,"shares":90000000,"dividePrice":16.9466,"high":14.9,"amplitude":0.014604,"preClose":14.38,"low":14.69,"week52Low":12.4688,"pbRate":"--","week52High":31.77,"institutionHeld":0,"latestPrice":14.855,"eps":0,"divideRate":1.140801,"volume":1235147,"delay":0,"ttmEps":0,"open":14.78,"prevYearClose":23.35,"prevWeekClose":14.43,"prevMonthClose":14.38,"prevQuarterClose":15.38,"fiveDayClose":14.13,"twentyDayClose":15.61,"sixtyDayClose":18.7},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/NVDY\",params:#limit:6,delay:false,,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"NVDY\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2532885630","title":"Nvidia向美国立法者提出对华为不断增长的人工智能能力的担忧","url":"https://stock-news.laohu8.com/highlight/detail?id=2532885630","media":"路透中文","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532885630?lang=zh_cn&edition=fundamental","pubTime":"2025-05-02 01:28","pubTimestamp":1746120529,"startTime":"0","endTime":"0","summary":"Nvidia向美国立法者提出对华为不断增长的人工智能能力的担忧路透旧金山5月1日 - 据美国国会委员会一位资深工作人员透露，Nvidia公司首席执行官黄仁勋（黄仁勋）与美国国会议员讨论了华为技术有限公司（Huawei Technologies Co. 这些问题是在Nvidia高管与美国众议院外交事务委员会的一次闭门会议上提出的。讨论的话题包括华为的人工智能芯片，以及中国对 Nvidia 芯片的限制如何使华为芯片更具竞争力。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250501:nL4S3R91TQ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0157215616.USD","3NVD.UK","LU1935042215.USD","LU2471134796.USD","LU1814569148.SGD","LU1989764664.SGD","NVDS","LU2250418816.HKD","NVDU","LU0308772762.SGD","NVDD","LU0056508442.USD","LU0889565833.HKD","BK4543","IE0034235188.USD","LU0072462426.USD","LU1064131342.USD","SG9999014542.SGD","LU2505996509.AUD","LU0109391861.USD","NVD3.UK","BK4612","BK4548","BK4608","BK4581","NVDY","IE0034235303.USD","LU0256863902.USD","SNVD.UK","LU0323591593.USD","BK4579","LU2756315664.SGD","2NVD.UK","NVD2.UK","IE00BYXW3230.USD","NVDA","BK4554","LU2065171311.SGD","LU1429558221.USD","NVIW.SI","LU2023250504.SGD","IE00BJJMRX11.SGD","LU0353189763.USD","NVDS.UK","LU2242649171.HKD","IE00BJLML261.HKD","LU0823414551.USD"],"gpt_icon":1},{"id":"2532000530","title":"BUZZ-Nvidia因美国考虑放宽对阿联酋芯片出口限制的报道而大涨","url":"https://stock-news.laohu8.com/highlight/detail?id=2532000530","media":"路透中文","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532000530?lang=zh_cn&edition=fundamental","pubTime":"2025-05-02 00:21","pubTimestamp":1746116464,"startTime":"0","endTime":"0","summary":"由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250501:nL4S3R91QC:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2764263039.SGD","BK4097","LU0127658192.USD","LU1868837300.USD","LU0823417653.USD","NVD3.UK","IE0009356076.USD","IE00B4YYXB79.USD","LU1674673691.USD","LU0095938881.EUR","NVDA","LU0154236417.USD","NVDS.UK","LU1732800096.USD","NVIW.SI","SGXZ51526630.SGD","SG9999015945.SGD","LU1670711040.USD","3NVD.UK","NVD","NVDS","IE0005OL40V9.USD","NVDD","NVDY","NVDX","LU1582986433.USD","LU0823421333.USD","IE0004445015.USD","BK4535","LU2023251221.USD","NVD2.UK","LU1914381329.SGD","NVDU","LU1196500208.SGD","LU1221951046.USD","LU0690374615.EUR","LU2404859667.USD","SNVD.UK","LU1059921491.USD","LU0314104364.USD","LU2462157665.USD","LU0006306889.USD","LU2125909916.SGD","LU2433249047.HKD","LU2097344357.USD","LU0466842654.USD","2NVD.UK","LU2360107168.USD"],"gpt_icon":1},{"id":"2532100232","title":"美国考虑放松英伟达向阿联酋出口芯片限制 或于特朗普访问该国时宣布","url":"https://stock-news.laohu8.com/highlight/detail?id=2532100232","media":"格隆汇","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532100232?lang=zh_cn&edition=fundamental","pubTime":"2025-05-01 23:25","pubTimestamp":1746113132,"startTime":"0","endTime":"0","summary":"格隆汇5月1日｜据知情人士透露，美国正在考虑放宽对英伟达向阿联酋出口芯片的限制。特朗普可能会在即将到来的海湾之行中宣布启动双边芯片交易。消息人士称，目前还没有任何正式决定，并强调有关阿联酋和其他国家半导体贸易规则的辩论仍在华盛顿进行，但关于修改针对阿联酋的人工智能芯片限制的讨论在美国商务部和白宫都得到了越来越多的支持。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025050123253694ea055d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025050123253694ea055d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0472753341.HKD","LU2430703095.HKD","NVD3.UK","BK4587","IE00B19Z9505.USD","LU2417539215.USD","LU2065171402.SGD","LU0345768740.USD","LU0345769631.USD","LU1861220033.SGD","NVD","NVD2.UK","IE00BQXX3D17.EUR","IE0004445015.USD","NVDX","LU2286300806.USD","2NVD.UK","NVDA","LU0354030438.USD","LU2265009873.SGD","NVDS.UK","NVDY","LU0006306889.USD","IE00B19Z8X17.USD","LU0072462426.USD","LU1914381329.SGD","LU2065170008.USD","LU2125909759.SGD","LU1923622614.USD","LU2471134796.USD","LU2543165471.USD","NVDD","SGXZ99366536.SGD","IE00BD6J9T35.USD","LU2087621335.USD","LU0175139822.USD","LU1323610961.USD","LU0094547139.USD","LU2357305700.SGD","SNVD.UK","LU0157215616.USD","NVDS","LU2602419157.SGD","BK4548","3NVD.UK","NVDU","LU0823414478.USD","LU2168564149.EUR","NVIW.SI"],"gpt_icon":0},{"id":"2532004637","title":"英伟达涨幅扩大至4.7%","url":"https://stock-news.laohu8.com/highlight/detail?id=2532004637","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532004637?lang=zh_cn&edition=fundamental","pubTime":"2025-05-01 23:18","pubTimestamp":1746112702,"startTime":"0","endTime":"0","summary":"格隆汇5月1日｜特朗普前往中东地区之前，美国考虑对阿联酋放宽芯片出口限制。 英伟达涨幅扩大至4.7%，刷新日高至114美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250501231913974ca555&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250501231913974ca555&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE00BKPKM429.USD","LU0265550946.USD","LU0444971666.USD","LU2456880835.USD","IE00BQXX3F31.USD","LU0079474960.USD","NVDD","LU0964807845.USD","NVDA","NVD2.UK","IE00B4JS1V06.HKD","HK0000320264.USD","NVDU","LU0979878070.USD","NVDX","LU2125909759.SGD","LU1496350502.SGD","IE00BFSS7M15.SGD","LU1935042991.SGD","NVDS","LU2211815571.USD","IE00B7KXQ091.USD","LU2083900584.USD","SGXZ99366536.SGD","LU0097036916.USD","IE0005OL40V9.USD","LU1551013425.SGD","LU1242518931.SGD","2NVD.UK","SNVD.UK","BK4605","LU0215105999.USD","LU0353189763.USD","NVIW.SI","NVDY","NVD3.UK","LU0107464264.USD","LU0323591593.USD","SG9999015945.SGD","LU0965508806.USD","SG9999000418.SGD","3NVD.UK","LU2491049909.HKD","IE0034235295.USD","LU2506951792.HKD","IE00BHPRN162.USD","NVDS.UK","LU2471134952.CNY","NVD"],"gpt_icon":0}],"pageSize":4,"totalPage":87,"pageCount":1,"totalSize":346,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/NVDY\",params:#limit:5,,,undefined,":[{"date":"2025-04-24","symbol":"NVDY","amount":0.6734,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-24","defaultRemindTime":1745501400000,"name":"YIELDMAX NVDA OPTION INCOME STRATEGY ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-25","payableDate":"2025-04-24","currency":"USD","dateTimestamp":1745467200000,"payDate":"2025-04-25"},{"date":"2025-03-27","symbol":"NVDY","amount":0.7874,"announcedDate":"2025-03-26","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-27","defaultRemindTime":1743082200000,"name":"YIELDMAX NVDA OPTION INCOME STRATEGY ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-28","payableDate":"2025-03-27","currency":"USD","dateTimestamp":1743048000000,"payDate":"2025-03-28"},{"date":"2025-02-27","symbol":"NVDY","amount":1.6118,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-27","defaultRemindTime":1740666600000,"name":"YIELDMAX NVDA OPTION INCOME STRATEGY ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-28","payableDate":"2025-02-27","currency":"USD","dateTimestamp":1740632400000,"payDate":"2025-02-28"},{"date":"2025-01-30","symbol":"NVDY","amount":0.8294,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-01-30","defaultRemindTime":1738247400000,"name":"YIELDMAX NVDA OPTION INCOME STRATEGY ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-31","payableDate":"2025-01-30","currency":"USD","dateTimestamp":1738213200000,"payDate":"2025-01-31"},{"date":"2025-01-03","symbol":"NVDY","amount":0.8983,"announcedDate":"2025-01-02","type":"dividend","lastAmount":1.1851,"market":"US","newRecordDate":"2025-01-03","name":"YIELDMAX NVDA OPTION INCOME STRATEGY ETF","lastCurrency":"USD","lastExecuteDate":"2024-12-05","recordDate":"2025-01-06","payableDate":"2025-01-03","currency":"USD","dateTimestamp":1735880400000,"payDate":"2025-01-06"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"NVDY\",market:\"US\",,,undefined,":[{"executeDate":"2023-06-07","recordDate":"2023-06-08","paymentDate":"2023-06-15","value":0.7463,"currency":"USD"},{"executeDate":"2023-07-07","recordDate":"2023-07-10","paymentDate":"2023-07-17","value":0.9574,"currency":"USD"},{"executeDate":"2023-08-04","recordDate":"2023-08-07","paymentDate":"2023-08-14","value":0.8136,"currency":"USD"},{"executeDate":"2023-09-08","recordDate":"2023-09-11","paymentDate":"2023-09-18","value":0.9297,"currency":"USD"},{"executeDate":"2023-10-06","recordDate":"2023-10-10","paymentDate":"2023-10-16","value":0.6771,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"NVDY\",market:\"US\",delay:false,,,undefined,":{}}}