美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

YIELDMAX NVDA OPTION INCOME STRATEGY ETF

14.80

+0.41502.89%

成交量：136.89万

成交额：2,026.84万

市值：13.32亿

市盈率：- -

高：14.90

开：14.78

低：14.69

收：14.38

数据加载中...

总览公司新闻公告

no data

没有相关数据

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/NVDY/filings"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"NVDY","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NVDY\",,,,,undefined,":{"symbol":"NVDY","market":"US","secType":"STK","nameCN":"YIELDMAX NVDA OPTION INCOME STRATEGY ETF","latestPrice":14.795,"timestamp":1746128377713,"preClose":14.38,"halted":0,"volume":1368882,"delay":0,"floatShares":90000000,"shares":90000000,"eps":0,"marketStatus":"交易中","change":0.415,"latestTime":"05-01 15:39:54 EDT","open":14.78,"high":14.9,"low":14.69,"amount":20268391.030578,"amplitude":0.014604,"askPrice":14.79,"askSize":600,"bidPrice":14.78,"bidSize":500,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1746129600000},"marketStatusCode":2,"adr":0,"exchange":"AMEX","adjPreClose":14.38,"sharesOutstanding":90000000,"nav":14.37,"aum":1293300000,"dividendRate":1.145428,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":14.77,"preClose":14.38,"latestTime":"09:29 EDT","volume":48474,"amount":717367.45311,"timestamp":1746106170890},"postHourTrading":{"tag":"盘后","latestPrice":14.65,"preClose":14.38,"latestTime":"19:59 EDT","volume":174039,"amount":2546051.2917,"timestamp":1746057561683},"volumeRatio":0.757812,"impliedVol":0.4629,"impliedVolPercentile":0.804},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NVDY\",,,,,undefined,":{"symbol":"NVDY","floatShares":90000000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.757812,"shares":90000000,"dividePrice":16.9466,"high":14.9,"amplitude":0.014604,"preClose":14.38,"low":14.69,"week52Low":12.4688,"pbRate":"--","week52High":31.77,"institutionHeld":0,"latestPrice":14.795,"committee":-0.090909,"eps":0,"divideRate":1.145428,"volume":1368882,"delay":0,"ttmEps":0,"open":14.78,"prevYearClose":23.35,"prevWeekClose":14.43,"prevMonthClose":14.38,"prevQuarterClose":15.38,"fiveDayClose":14.13,"twentyDayClose":15.61,"sixtyDayClose":18.7},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"NVDY\",pageSize:20,pageCount:1,market:\"us\",,,undefined,":[{"items":[],"pageSize":20,"totalPage":0,"pageCount":1,"totalSize":0,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/NVDY\",params:#limit:5,,,undefined,":[{"date":"2025-04-24","symbol":"NVDY","amount":0.6734,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-24","defaultRemindTime":1745501400000,"name":"YIELDMAX NVDA OPTION INCOME STRATEGY ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-25","payableDate":"2025-04-24","currency":"USD","dateTimestamp":1745467200000,"payDate":"2025-04-25"},{"date":"2025-03-27","symbol":"NVDY","amount":0.7874,"announcedDate":"2025-03-26","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-27","defaultRemindTime":1743082200000,"name":"YIELDMAX NVDA OPTION INCOME STRATEGY ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-28","payableDate":"2025-03-27","currency":"USD","dateTimestamp":1743048000000,"payDate":"2025-03-28"},{"date":"2025-02-27","symbol":"NVDY","amount":1.6118,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-27","defaultRemindTime":1740666600000,"name":"YIELDMAX NVDA OPTION INCOME STRATEGY ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-28","payableDate":"2025-02-27","currency":"USD","dateTimestamp":1740632400000,"payDate":"2025-02-28"},{"date":"2025-01-30","symbol":"NVDY","amount":0.8294,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-01-30","defaultRemindTime":1738247400000,"name":"YIELDMAX NVDA OPTION INCOME STRATEGY ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-31","payableDate":"2025-01-30","currency":"USD","dateTimestamp":1738213200000,"payDate":"2025-01-31"},{"date":"2025-01-03","symbol":"NVDY","amount":0.8983,"announcedDate":"2025-01-02","type":"dividend","lastAmount":1.1851,"market":"US","newRecordDate":"2025-01-03","name":"YIELDMAX NVDA OPTION INCOME STRATEGY ETF","lastCurrency":"USD","lastExecuteDate":"2024-12-05","recordDate":"2025-01-06","payableDate":"2025-01-03","currency":"USD","dateTimestamp":1735880400000,"payDate":"2025-01-06"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"NVDY\",market:\"US\",,,undefined,":[{"executeDate":"2023-06-07","recordDate":"2023-06-08","paymentDate":"2023-06-15","value":0.7463,"currency":"USD"},{"executeDate":"2023-07-07","recordDate":"2023-07-10","paymentDate":"2023-07-17","value":0.9574,"currency":"USD"},{"executeDate":"2023-08-04","recordDate":"2023-08-07","paymentDate":"2023-08-14","value":0.8136,"currency":"USD"},{"executeDate":"2023-09-08","recordDate":"2023-09-11","paymentDate":"2023-09-18","value":0.9297,"currency":"USD"},{"executeDate":"2023-10-06","recordDate":"2023-10-10","paymentDate":"2023-10-16","value":0.6771,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"NVDY\",market:\"US\",delay:false,,,undefined,":{}}}