美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

NOVONIX

0.9450

+0.03503.85%

盘前：0.96990.0249+2.63%08:04 EST

成交量：34.69万

成交额：32.78万

市值：2.03亿

市盈率：-1.97

高：0.9615

开：0.9400

低：0.9255

收：0.9100

52周最高：3.86

52周最低：0.8100

股本：2.15亿

流通股本：1.39亿

量比：0.27

换手率：0.25%

股息：- -

股息率：- -

每股收益(TTM):-0.4800

每股收益(LYR):-0.6024

净资产收益率：-43.89%

总资产收益率：-13.27%

市净率：1.41

市盈率(LYR):-1.57

数据加载中...

总览公司分析新闻资讯公告

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/NVX/analysis"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"NVX","isAnalysisPage":true},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NVX\",,,,,undefined,":{"symbol":"NVX","market":"US","secType":"STK","nameCN":"NOVONIX","latestPrice":0.945,"timestamp":1770757200000,"preClose":0.91,"halted":0,"volume":346928,"hourTrading":{"tag":"盘前","latestPrice":0.9699,"preClose":0.945,"latestTime":"08:04 EST","volume":9696,"amount":9404.553365759999,"timestamp":1770815074388,"change":0.0249,"changeRate":0.026349,"amplitude":0.026455},"delay":0,"changeRate":0.03846153846153837,"floatShares":139000000,"shares":214943800,"eps":-0.48,"marketStatus":"盘前交易","change":0.035,"latestTime":"02-11 08:31:39 EST","open":0.94,"high":0.9615,"low":0.9255,"amount":327820.0036944,"amplitude":0.03956,"askPrice":0.97,"askSize":500,"bidPrice":0.91,"bidSize":500,"shortable":3,"etf":0,"ttmEps":-0.48,"tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1770820200000},"marketStatusCode":1,"adr":0,"adrRate":4,"exchange":"NASDAQ","adjPreClose":0.945,"preHourTrading":{"tag":"盘前","latestPrice":0.9699,"preClose":0.945,"latestTime":"08:04 EST","volume":9696,"amount":9404.553365759999,"timestamp":1770815074388,"change":0.0249,"changeRate":0.026349,"amplitude":0.026455},"postHourTrading":{"tag":"盘后","latestPrice":0.945,"preClose":0.945,"latestTime":"19:03 EST","volume":61,"amount":57.8243,"timestamp":1770768187105,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.2732562554249538,"impliedVol":1.7143,"impliedVolPercentile":0.64},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NVX\",,,,,undefined,":{"symbol":"NVX","floatShares":139000000,"roa":"-13.27%","roe":"-43.89%","lyrEps":-0.602356,"volumeRatio":0.2732562554249538,"shares":214943800,"dividePrice":0,"high":0.9615,"amplitude":0.03956,"preClose":0.91,"low":0.9255,"week52Low":0.81,"pbRate":"1.41","psRate":"34.24","week52High":3.86,"institutionHeld":0.0451,"latestPrice":0.945,"eps":-0.48,"divideRate":0,"volume":346928,"delay":0,"ttmEps":-0.48,"open":0.94,"prevYearClose":1.01,"prevWeekClose":0.91,"prevMonthClose":0.985,"prevQuarterClose":1.01,"fiveDayClose":0.9696,"twentyDayClose":1.43,"sixtyDayClose":1.18},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/NVX\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-08-21","symbol":"NVX","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1755748800000,"reportTimeType":"post","actualEps":null},{"market":"US","date":"2025-07-23","symbol":"NVX","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1753243200000,"reportTimeType":"post","actualEps":null},{"market":"US","date":"2025-02-28","symbol":"NVX","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1740718800000,"reportTimeType":"pre","actualEps":null},{"date":"2024-10-29","symbol":"NVX","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2024/09","expectedEps":null,"defaultRemindTime":1730232000000,"name":null,"time":"盘后","dateTimestamp":1730174400000,"actualEps":null},{"market":"US","date":"2024-08-22","symbol":"NVX","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1724299200000,"reportTimeType":"","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"NVX\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"NVX\",market:\"US\",delay:false,,,undefined,":{"strongBuy":1,"buy":0,"hold":0,"sell":0,"strongSell":0,"meanLabel":"STRONG BUY","meanPercent":1,"analysts":1,"updateTime":1730869200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/NVX\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"NVX","date":"2026-02-09","current":-1.96875,"percent":0.891113,"low":-309.726199,"twenty":-43.085915,"median":-5.949535,"eighty":-4.001264,"high":-1.661531,"avg":-33.485471,"sd":58.648461,"marketCap":207190717.88},"quantilePoints":[{"date":"2021-02-12","current":-55.229076,"twenty":-13.803368,"median":-6.29576,"eighty":-2.452686,"marketCap":741736103.61},{"date":"2021-02-19","current":-68.208715,"twenty":-13.877981,"median":-6.304463,"eighty":-2.472308,"marketCap":916054905.94},{"date":"2021-02-26","current":-43.651191,"twenty":-14.263481,"median":-6.372724,"eighty":-2.492101,"marketCap":800236174.2},{"date":"2021-03-05","current":-39.522494,"twenty":-14.723593,"median":-6.395864,"eighty":-2.500556,"marketCap":718889718.31},{"date":"2021-03-12","current":-45.450868,"twenty":-16.215849,"median":-6.410228,"eighty":-2.501739,"marketCap":837947985.1},{"date":"2021-03-19","current":-42.358506,"twenty":-18.949558,"median":-6.44114,"eighty":-2.515666,"marketCap":779726224.34},{"date":"2021-03-26","current":-39.85702,"twenty":-19.376737,"median":-6.44114,"eighty":-2.524842,"marketCap":722430768.88},{"date":"2021-04-01","current":-39.85702,"twenty":-19.871138,"median":-6.44114,"eighty":-2.540982,"marketCap":720178494.41},{"date":"2021-04-09","current":-39.023191,"twenty":-20.068579,"median":-6.50078,"eighty":-2.565509,"marketCap":706885797.38},{"date":"2021-04-16","current":-38.856425,"twenty":-20.226256,"median":-6.524697,"eighty":-2.590036,"marketCap":713933348.8},{"date":"2021-04-23","current":-38.356128,"twenty":-20.417929,"median":-6.551399,"eighty":-2.599847,"marketCap":705068175.91},{"date":"2021-04-30","current":-38.689659,"twenty":-20.648776,"median":-6.551399,"eighty":-2.599847,"marketCap":708404384.34},{"date":"2021-05-07","current":-35.187578,"twenty":-20.722904,"median":-6.56042,"eighty":-2.599847,"marketCap":656163090.32},{"date":"2021-05-14","current":-32.139049,"twenty":-20.767089,"median":-6.581931,"eighty":-2.629279,"marketCap":593724348.13},{"date":"2021-05-21","current":-34.676343,"twenty":-20.873156,"median":-6.639165,"eighty":-2.678333,"marketCap":637376498.3},{"date":"2021-05-28","current":-41.019396,"twenty":-20.914953,"median":-6.670515,"eighty":-2.71267,"marketCap":750945943.76},{"date":"2021-06-04","current":-40.353537,"twenty":-21.002512,"median":-6.679701,"eighty":-2.732292,"marketCap":742359123.64},{"date":"2021-06-11","current":-38.650856,"twenty":-21.090895,"median":-6.696399,"eighty":-2.747008,"marketCap":706713712.68},{"date":"2021-06-18","current":-36.948175,"twenty":-21.164814,"median":-6.730073,"eighty":-2.747008,"marketCap":657174403.44},{"date":"2021-06-25","current":-40.183269,"twenty":-21.306251,"median":-6.789632,"eighty":-2.77644,"marketCap":725632089.06},{"date":"2021-07-02","current":-40.864341,"twenty":-21.379044,"median":-6.789632,"eighty":-2.820589,"marketCap":728027681.06},{"date":"2021-07-09","current":-38.650856,"twenty":-21.732711,"median":-6.810867,"eighty":-2.820589,"marketCap":686687955.89},{"date":"2021-07-16","current":-49.377746,"twenty":-22.26437,"median":-6.868102,"eighty":-2.825494,"marketCap":869079337.09},{"date":"2021-07-23","current":-44.780507,"twenty":-22.533067,"median":-6.908748,"eighty":-2.845115,"marketCap":784273024.03},{"date":"2021-07-30","current":-43.929167,"twenty":-22.773717,"median":-6.98257,"eighty":-2.85002,"marketCap":766875969.73},{"date":"2021-08-06","current":-51.420963,"twenty":-23.006583,"median":-7.039804,"eighty":-2.874547,"marketCap":898254928.32},{"date":"2021-08-13","current":-69.809916,"twenty":-23.138631,"median":-7.097038,"eighty":-2.894169,"marketCap":1223622980.01},{"date":"2021-08-20","current":-62.658657,"twenty":-24.685249,"median":-7.097038,"eighty":-2.899074,"marketCap":1061855008.56},{"date":"2021-08-27","current":-90.202686,"twenty":-28.180495,"median":-7.122082,"eighty":-2.938317,"marketCap":1212918809.63},{"date":"2021-09-03","current":-109.294235,"twenty":-31.460502,"median":-7.146981,"eighty":-3.029234,"marketCap":1469635097.13},{"date":"2021-09-10","current":-130.814313,"twenty":-32.139049,"median":-7.156822,"eighty":-3.078959,"marketCap":1759006827.06},{"date":"2021-09-17","current":-131.299676,"twenty":-34.168884,"median":-7.213985,"eighty":-3.078959,"marketCap":1765533312},{"date":"2021-09-24","current":-148.059836,"twenty":-34.676343,"median":-7.325655,"eighty":-3.078959,"marketCap":1990900352.92},{"date":"2021-10-01","current":-170.619737,"twenty":-36.021407,"median":-7.425426,"eighty":-3.090384,"marketCap":2294254156.2},{"date":"2021-10-08","current":-136.989031,"twenty":-36.437371,"median":-7.481662,"eighty":-3.242237,"marketCap":1842035744.79},{"date":"2021-10-15","current":-141.972924,"twenty":-36.764272,"median":-7.731051,"eighty":-4.353733,"marketCap":1909052116.83},{"date":"2021-10-22","current":-164.6361,"twenty":-37.022002,"median":-7.909185,"eighty":-4.413374,"marketCap":2213794624.93},{"date":"2021-10-29","current":-199.299921,"twenty":-37.355533,"median":-8.212273,"eighty":-4.413374,"marketCap":2679904929.08},{"date":"2021-11-05","current":-226.92051,"twenty":-37.799516,"median":-8.265455,"eighty":-4.413374,"marketCap":3051307741},{"date":"2021-11-12","current":-240.476153,"twenty":-37.955707,"median":-8.431016,"eighty":-4.413374,"marketCap":3233584952.03},{"date":"2021-11-19","current":-254.423051,"twenty":-38.140052,"median":-8.550471,"eighty":-4.413374,"marketCap":3421123218.92},{"date":"2021-11-26","current":-272.815138,"twenty":-38.356128,"median":-8.550471,"eighty":-4.499875,"marketCap":3668434133.39},{"date":"2021-12-03","current":-206.86371,"twenty":-38.522894,"median":-8.692978,"eighty":-4.530423,"marketCap":2781612109.81},{"date":"2021-12-10","current":-246.541263,"twenty":-38.650856,"median":-8.778105,"eighty":-4.532654,"marketCap":3315140017.93},{"date":"2021-12-17","current":-230.224513,"twenty":-38.821124,"median":-8.871113,"eighty":-4.532654,"marketCap":3095735323.84},{"date":"2021-12-23","current":-216.520523,"twenty":-39.004112,"median":-8.942367,"eighty":-4.532654,"marketCap":2911463342.74},{"date":"2021-12-31","current":-240.448333,"twenty":-39.502196,"median":-8.977994,"eighty":-4.532654,"marketCap":3233210878.35},{"date":"2022-01-07","current":-241.266373,"twenty":-39.522892,"median":-8.977994,"eighty":-4.532654,"marketCap":3244210721.41},{"date":"2022-01-14","current":-253.21836,"twenty":-39.679581,"median":-9.045265,"eighty":-4.532654,"marketCap":3404924223.68},{"date":"2022-01-21","current":-228.931857,"twenty":-39.85702,"median":-9.049248,"eighty":-4.532654,"marketCap":3078353503.85},{"date":"2022-01-28","current":-181.4528,"twenty":-40.183269,"median":-9.049248,"eighty":-4.551086,"marketCap":2439921954.82},{"date":"2022-02-04","current":-168.451906,"twenty":-40.86165,"median":-9.120502,"eighty":-4.578734,"marketCap":2265104222.24},{"date":"2022-02-11","current":-168.76572,"twenty":-41.479928,"median":-9.209967,"eighty":-4.584158,"marketCap":2269323949.92},{"date":"2022-02-18","current":-145.486248,"twenty":-42.558625,"median":-9.26301,"eighty":-4.592294,"marketCap":1956294362.62},{"date":"2022-02-25","current":-68.260792,"twenty":-43.16573,"median":-9.26301,"eighty":-4.601029,"marketCap":1782864351.66},{"date":"2022-03-04","current":-68.529536,"twenty":-43.648837,"median":-9.26301,"eighty":-4.635969,"marketCap":1820525887.58},{"date":"2022-03-11","current":-68.93738,"twenty":-44.174231,"median":-9.334264,"eighty":-4.635969,"marketCap":1821723174.24},{"date":"2022-03-18","current":-76.059566,"twenty":-44.576185,"median":-9.392935,"eighty":-4.639162,"marketCap":2035822844.24},{"date":"2022-03-25","current":-74.178234,"twenty":-45.350849,"median":-9.405518,"eighty":-4.651934,"marketCap":2013187626.48},{"date":"2022-04-01","current":-86.13813,"twenty":-48.458298,"median":-9.405518,"eighty":-4.651934,"marketCap":2334098328.71},{"date":"2022-04-08","current":-86.272511,"twenty":-49.241531,"median":-9.405518,"eighty":-4.651934,"marketCap":2325192723.07},{"date":"2022-04-14","current":-82.912989,"twenty":-51.420963,"median":-9.405518,"eighty":-4.651934,"marketCap":2221071401.79},{"date":"2022-04-22","current":-74.581376,"twenty":-53.53785,"median":-9.476772,"eighty":-4.651934,"marketCap":1958274852.58},{"date":"2022-04-29","current":-70.281189,"twenty":-55.687369,"median":-9.548026,"eighty":-4.651934,"marketCap":1803326970.41},{"date":"2022-05-06","current":-62.218337,"twenty":-58.197697,"median":-9.548026,"eighty":-4.651934,"marketCap":1599964234},{"date":"2022-05-13","current":-49.452156,"twenty":-56.366264,"median":-9.61928,"eighty":-4.651934,"marketCap":1237098897.81},{"date":"2022-05-20","current":-55.230533,"twenty":-56.109339,"median":-9.650303,"eighty":-4.693203,"marketCap":1403204624.41},{"date":"2022-05-27","current":-50.12406,"twenty":-56.066039,"median":-9.690533,"eighty":-4.693203,"marketCap":1296424802.2},{"date":"2022-06-03","current":-49.057846,"twenty":-55.763103,"median":-9.690533,"eighty":-4.693203,"marketCap":1279834400.75},{"date":"2022-06-10","current":-41.799973,"twenty":-55.3219,"median":-9.690533,"eighty":-4.7079,"marketCap":1065127039.96},{"date":"2022-06-17","current":-33.601265,"twenty":-55.229367,"median":-9.833041,"eighty":-4.711574,"marketCap":840804499.97},{"date":"2022-06-24","current":-32.794834,"twenty":-55.074632,"median":-9.833041,"eighty":-4.711574,"marketCap":824104350.85},{"date":"2022-07-01","current":-29.972328,"twenty":-54.775884,"median":-9.857508,"eighty":-4.711574,"marketCap":735590247.08},{"date":"2022-07-08","current":-33.095796,"twenty":-54.610667,"median":-9.909432,"eighty":-4.73543,"marketCap":821616872.43},{"date":"2022-07-15","current":-27.176222,"twenty":-54.397371,"median":-9.975549,"eighty":-4.771215,"marketCap":668464721.41},{"date":"2022-07-22","current":-34.441153,"twenty":-53.976382,"median":-10.260565,"eighty":-4.771215,"marketCap":865715520.02},{"date":"2022-07-29","current":-38.073618,"twenty":-53.639775,"median":-10.331819,"eighty":-4.771215,"marketCap":960426748.76},{"date":"2022-08-05","current":-41.45882,"twenty":-53.516142,"median":-10.873227,"eighty":-4.771215,"marketCap":1033347652.01},{"date":"2022-08-12","current":-40.247361,"twenty":-53.460763,"median":-11.61882,"eighty":-4.771215,"marketCap":1033576896.09},{"date":"2022-08-19","current":-34.190066,"twenty":-53.180592,"median":-11.9027,"eighty":-4.771215,"marketCap":848840867.95},{"date":"2022-08-26","current":-31.901754,"twenty":-52.811677,"median":-12.062403,"eighty":-4.771215,"marketCap":798664570},{"date":"2022-09-02","current":-13.225658,"twenty":-52.757925,"median":-12.280023,"eighty":-4.771215,"marketCap":685886708.63},{"date":"2022-09-09","current":-14.830714,"twenty":-52.677296,"median":-12.497644,"eighty":-4.771215,"marketCap":769125386.88},{"date":"2022-09-16","current":-13.199814,"twenty":-52.566132,"median":-12.995063,"eighty":-4.771215,"marketCap":684546415.27},{"date":"2022-09-23","current":-11.731317,"twenty":-51.98338,"median":-12.897202,"eighty":-4.778506,"marketCap":608389695.66},{"date":"2022-09-30","current":-10.640776,"twenty":-51.428988,"median":-12.700183,"eighty":-4.807671,"marketCap":551833933.13},{"date":"2022-10-07","current":-11.164806,"twenty":-51.420963,"median":-12.435467,"eighty":-4.807671,"marketCap":579010247.54},{"date":"2022-10-14","current":-10.521327,"twenty":-51.349716,"median":-12.12458,"eighty":-4.807671,"marketCap":545639256.93},{"date":"2022-10-21","current":-13.130491,"twenty":-50.984097,"median":-12.280023,"eighty":-4.812308,"marketCap":680951305.48},{"date":"2022-10-28","current":-16.158319,"twenty":-50.580955,"median":-12.539274,"eighty":-4.830855,"marketCap":837975383.09},{"date":"2022-11-04","current":-15.730476,"twenty":-50.231565,"median":-12.630002,"eighty":-4.830855,"marketCap":815787344.47},{"date":"2022-11-11","current":-16.322948,"twenty":-49.989679,"median":-12.799342,"eighty":-4.830855,"marketCap":846513078.67},{"date":"2022-11-18","current":-15.374039,"twenty":-49.452156,"median":-13.024743,"eighty":-4.830855,"marketCap":797302416.58},{"date":"2022-11-25","current":-14.685935,"twenty":-49.452156,"median":-13.124954,"eighty":-4.830855,"marketCap":761617117.71},{"date":"2022-12-02","current":-14.893915,"twenty":-49.377746,"median":-13.190979,"eighty":-4.830855,"marketCap":772402994.44},{"date":"2022-12-09","current":-11.430421,"twenty":-49.377746,"median":-13.134165,"eighty":-4.830855,"marketCap":592785130.65},{"date":"2022-12-16","current":-11.238473,"twenty":-49.057846,"median":-13.040977,"eighty":-4.864905,"marketCap":582830687.09},{"date":"2022-12-23","current":-9.816032,"twenty":-48.696673,"median":-12.988682,"eighty":-4.890495,"marketCap":509062418.72},{"date":"2022-12-30","current":-9.377973,"twenty":-48.685075,"median":-12.820901,"eighty":-4.890495,"marketCap":486344521.17},{"date":"2023-01-06","current":-10.213634,"twenty":-48.682175,"median":-12.723225,"eighty":-4.890495,"marketCap":529682211.88},{"date":"2023-01-13","current":-11.424374,"twenty":-48.588713,"median":-12.54872,"eighty":-4.890495,"marketCap":592471545.42},{"date":"2023-01-20","current":-11.393318,"twenty":-48.412934,"median":-12.54872,"eighty":-4.890495,"marketCap":590860959.24},{"date":"2023-01-27","current":-12.008869,"twenty":-48.219984,"median":-12.479844,"eighty":-4.890495,"marketCap":622783651.29},{"date":"2023-02-03","current":-12.223062,"twenty":-48.104564,"median":-12.435467,"eighty":-4.914351,"marketCap":633891743.04},{"date":"2023-02-10","current":-10.552568,"twenty":-47.713796,"median":-12.218395,"eighty":-4.973991,"marketCap":547259416.08},{"date":"2023-02-17","current":-9.67822,"twenty":-47.256819,"median":-12.12458,"eighty":-5.009775,"marketCap":501915460.4},{"date":"2023-02-24","current":-9.828716,"twenty":-47.173793,"median":-12.062403,"eighty":-5.009775,"marketCap":509720226.94},{"date":"2023-03-03","current":-8.697089,"twenty":-46.986259,"median":-11.994394,"eighty":-5.015142,"marketCap":484671639.67},{"date":"2023-03-10","current":-8.907186,"twenty":-46.109576,"median":-11.938048,"eighty":-5.055098,"marketCap":496379894.72},{"date":"2023-03-17","current":-8.042861,"twenty":-45.446476,"median":-11.880219,"eighty":-5.129056,"marketCap":448212761.48},{"date":"2023-03-24","current":-6.671061,"twenty":-45.333283,"median":-11.805218,"eighty":-5.13346,"marketCap":371765068.06},{"date":"2023-03-31","current":-7.410992,"twenty":-44.916721,"median":-11.719473,"eighty":-5.151076,"marketCap":413000004.02},{"date":"2023-04-06","current":-6.492601,"twenty":-44.780507,"median":-11.658845,"eighty":-5.151076,"marketCap":361819825.38},{"date":"2023-04-14","current":-6.272274,"twenty":-44.610239,"median":-11.630598,"eighty":-5.151076,"marketCap":349541435.83},{"date":"2023-04-21","current":-5.813126,"twenty":-44.610239,"median":-11.569318,"eighty":-5.151076,"marketCap":323954044.18},{"date":"2023-04-28","current":-5.699174,"twenty":-44.488074,"median":-11.432422,"eighty":-5.188696,"marketCap":317603686.75},{"date":"2023-05-05","current":-5.650447,"twenty":-44.439971,"median":-11.408846,"eighty":-5.224216,"marketCap":314888292.55},{"date":"2023-05-12","current":-6.111787,"twenty":-44.269703,"median":-11.350197,"eighty":-5.224216,"marketCap":340597807.08},{"date":"2023-05-19","current":-5.980046,"twenty":-44.269703,"median":-11.229293,"eighty":-5.253397,"marketCap":333256171.14},{"date":"2023-05-26","current":-5.258593,"twenty":-44.223639,"median":-11.164806,"eighty":-5.256514,"marketCap":293050999.41},{"date":"2023-06-02","current":-5.537878,"twenty":-44.223639,"median":-11.164806,"eighty":-5.256515,"marketCap":308615046.96},{"date":"2023-06-09","current":-6.10215,"twenty":-44.223639,"median":-11.164806,"eighty":-5.256515,"marketCap":340060790.41},{"date":"2023-06-16","current":-6.9929,"twenty":-44.238994,"median":-11.19246,"eighty":-5.255475,"marketCap":389700500.14},{"date":"2023-06-23","current":-5.719853,"twenty":-44.254348,"median":-11.220113,"eighty":-5.254436,"marketCap":318756124.72},{"date":"2023-06-30","current":-5.708604,"twenty":-44.254348,"median":-11.220113,"eighty":-5.254436,"marketCap":318129266.43},{"date":"2023-07-07","current":-5.487925,"twenty":-44.254348,"median":-11.220113,"eighty":-5.254436,"marketCap":305831234.3},{"date":"2023-07-14","current":-6.34229,"twenty":-44.254348,"median":-11.220113,"eighty":-5.254436,"marketCap":353443298.93},{"date":"2023-07-21","current":-5.723863,"twenty":-44.254348,"median":-11.220113,"eighty":-5.254436,"marketCap":318979592.29},{"date":"2023-07-28","current":-5.537634,"twenty":-44.254348,"median":-11.220113,"eighty":-5.254436,"marketCap":308601446.57},{"date":"2023-08-04","current":-5.473396,"twenty":-44.254348,"median":-11.220113,"eighty":-5.254436,"marketCap":305021584.29},{"date":"2023-08-11","current":-5.189212,"twenty":-44.254348,"median":-11.220113,"eighty":-5.224216,"marketCap":289184556.36},{"date":"2023-08-18","current":-5.609597,"twenty":-44.254348,"median":-11.220113,"eighty":-5.196213,"marketCap":312611784.82},{"date":"2023-08-25","current":-6.125912,"twenty":-44.254348,"median":-11.220113,"eighty":-5.196213,"marketCap":341385016.07},{"date":"2023-09-01","current":-5.542505,"twenty":-44.254348,"median":-11.220113,"eighty":-5.196213,"marketCap":292527593.4},{"date":"2023-09-08","current":-4.717163,"twenty":-44.254348,"median":-11.220113,"eighty":-5.1586,"marketCap":248966942.34},{"date":"2023-09-15","current":-5.634979,"twenty":-44.254348,"median":-11.220113,"eighty":-5.139813,"marketCap":297408317.01},{"date":"2023-09-22","current":-5.051899,"twenty":-44.254348,"median":-11.220113,"eighty":-5.059346,"marketCap":266633945.8},{"date":"2023-09-29","current":-4.896396,"twenty":-44.254348,"median":-11.220113,"eighty":-4.997649,"marketCap":258426644.01},{"date":"2023-10-06","current":-4.082429,"twenty":-44.254348,"median":-11.220113,"eighty":-4.890495,"marketCap":215466330.05},{"date":"2023-10-13","current":-3.984961,"twenty":-44.254348,"median":-11.220113,"eighty":-4.873474,"marketCap":210322044.71},{"date":"2023-10-20","current":-3.83253,"twenty":-44.254348,"median":-11.220113,"eighty":-4.830855,"marketCap":202276934.31},{"date":"2023-10-27","current":-4.231378,"twenty":-44.269703,"median":-11.242282,"eighty":-4.830855,"marketCap":223327695.12},{"date":"2023-11-03","current":-4.366266,"twenty":-44.269703,"median":-11.242282,"eighty":-4.807671,"marketCap":230446927.62},{"date":"2023-11-10","current":-4.339626,"twenty":-44.269703,"median":-11.242282,"eighty":-4.775104,"marketCap":229040930.46},{"date":"2023-11-17","current":-4.397589,"twenty":-44.269703,"median":-11.242282,"eighty":-4.771215,"marketCap":232100104.7},{"date":"2023-11-24","current":-4.221627,"twenty":-44.269703,"median":-11.242282,"eighty":-4.771215,"marketCap":222813014.24},{"date":"2023-12-01","current":-4.199478,"twenty":-44.269703,"median":-11.242282,"eighty":-4.73448,"marketCap":221644016.95},{"date":"2023-12-08","current":-4.120074,"twenty":-44.269703,"median":-11.238473,"eighty":-4.716045,"marketCap":217453181.7},{"date":"2023-12-15","current":-4.163058,"twenty":-44.269703,"median":-11.238473,"eighty":-4.7079,"marketCap":219721813.06},{"date":"2023-12-22","current":-4.121012,"twenty":-44.269703,"median":-11.238473,"eighty":-4.692473,"marketCap":217502660.69},{"date":"2023-12-29","current":-4.660439,"twenty":-44.269703,"median":-11.242282,"eighty":-4.651934,"marketCap":245973084.77},{"date":"2024-01-05","current":-4.257975,"twenty":-44.269703,"median":-11.24609,"eighty":-4.651934,"marketCap":224731435.86},{"date":"2024-01-12","current":-4.067083,"twenty":-44.269703,"median":-11.24609,"eighty":-4.609764,"marketCap":214656341.25},{"date":"2024-01-19","current":-3.677718,"twenty":-44.269703,"median":-11.298144,"eighty":-4.534796,"marketCap":194106116.03},{"date":"2024-01-26","current":-3.354388,"twenty":-44.269703,"median":-11.24609,"eighty":-4.532654,"marketCap":177041063.41},{"date":"2024-02-02","current":-3.30886,"twenty":-44.269703,"median":-11.24609,"eighty":-4.498461,"marketCap":174638155.48},{"date":"2024-02-09","current":-4.112744,"twenty":-44.269703,"median":-11.24609,"eighty":-4.426454,"marketCap":217066300.64},{"date":"2024-02-16","current":-5.06313,"twenty":-44.269703,"median":-11.24609,"eighty":-4.387929,"marketCap":267226696.17},{"date":"2024-02-23","current":-5.089959,"twenty":-44.269703,"median":-11.24609,"eighty":-4.387929,"marketCap":268642721.44},{"date":"2024-03-01","current":-6.530497,"twenty":-44.269703,"median":-11.242282,"eighty":-4.388064,"marketCap":302024127.59},{"date":"2024-03-08","current":-6.511151,"twenty":-44.269703,"median":-11.242282,"eighty":-4.388064,"marketCap":301129411.18},{"date":"2024-03-15","current":-6.859924,"twenty":-44.269703,"median":-11.242282,"eighty":-4.388064,"marketCap":317259577.68},{"date":"2024-03-22","current":-6.113358,"twenty":-44.269703,"median":-11.242282,"eighty":-4.388064,"marketCap":282732174.03},{"date":"2024-03-28","current":-5.93115,"twenty":-44.269703,"median":-11.242282,"eighty":-4.388064,"marketCap":274305397.66},{"date":"2024-04-05","current":-7.06382,"twenty":-44.269703,"median":-11.24609,"eighty":-4.387929,"marketCap":326689379.38},{"date":"2024-04-12","current":-7.708698,"twenty":-44.269703,"median":-11.24609,"eighty":-4.387929,"marketCap":356513860.53},{"date":"2024-04-19","current":-5.854398,"twenty":-44.269703,"median":-11.24609,"eighty":-4.387929,"marketCap":270755715.11},{"date":"2024-04-26","current":-5.741626,"twenty":-44.269703,"median":-11.242282,"eighty":-4.388064,"marketCap":265540214},{"date":"2024-05-03","current":-5.740142,"twenty":-44.269703,"median":-11.242282,"eighty":-4.388064,"marketCap":265471591.55},{"date":"2024-05-10","current":-5.937888,"twenty":-44.269703,"median":-11.242282,"eighty":-4.388064,"marketCap":274617002.78},{"date":"2024-05-17","current":-6.212318,"twenty":-44.269703,"median":-11.242282,"eighty":-4.388064,"marketCap":287308892.23},{"date":"2024-05-24","current":-5.672326,"twenty":-44.269703,"median":-11.242282,"eighty":-4.388064,"marketCap":262335213.62},{"date":"2024-05-31","current":-4.843531,"twenty":-44.269703,"median":-11.242282,"eighty":-4.388064,"marketCap":224004894.76},{"date":"2024-06-07","current":-4.906888,"twenty":-44.269703,"median":-11.242282,"eighty":-4.388064,"marketCap":226935036.87},{"date":"2024-06-14","current":-4.439257,"twenty":-44.269703,"median":-11.242282,"eighty":-4.388064,"marketCap":205307930.44},{"date":"2024-06-21","current":-4.417739,"twenty":-44.269703,"median":-11.24609,"eighty":-4.387929,"marketCap":204312754.34},{"date":"2024-06-28","current":-5.008776,"twenty":-44.269703,"median":-11.24609,"eighty":-4.387929,"marketCap":231647179.74},{"date":"2024-07-05","current":-5.027508,"twenty":-44.269703,"median":-11.24609,"eighty":-4.387929,"marketCap":232513505.09},{"date":"2024-07-12","current":-5.066794,"twenty":-44.269703,"median":-11.24609,"eighty":-4.387929,"marketCap":234330400.79},{"date":"2024-07-19","current":-4.95308,"twenty":-44.269703,"median":-11.24609,"eighty":-4.387929,"marketCap":229071320.49},{"date":"2024-07-26","current":-5.094818,"twenty":-44.269703,"median":-11.24609,"eighty":-4.387929,"marketCap":235626486.73},{"date":"2024-08-02","current":-4.754132,"twenty":-44.269703,"median":-11.24609,"eighty":-4.387929,"marketCap":219870347.21},{"date":"2024-08-09","current":-4.308443,"twenty":-44.269703,"median":-11.24609,"eighty":-4.338505,"marketCap":199258003.02},{"date":"2024-08-16","current":-4.313407,"twenty":-44.269703,"median":-11.24609,"eighty":-4.320635,"marketCap":199487555.59},{"date":"2024-08-23","current":-4.354744,"twenty":-44.269703,"median":-11.24609,"eighty":-4.320635,"marketCap":204065381.22},{"date":"2024-08-30","current":-4.377363,"twenty":-44.269703,"median":-11.24609,"eighty":-4.310429,"marketCap":205125276.52},{"date":"2024-09-06","current":-3.837381,"twenty":-44.269703,"median":-11.24609,"eighty":-4.291888,"marketCap":179821513.84},{"date":"2024-09-13","current":-4.066279,"twenty":-44.269703,"median":-11.24609,"eighty":-4.275861,"marketCap":190547749.88},{"date":"2024-09-20","current":-3.824581,"twenty":-44.269703,"median":-11.24609,"eighty":-4.245555,"marketCap":179221661.01},{"date":"2024-09-27","current":-5.178555,"twenty":-44.269703,"median":-11.24609,"eighty":-4.222742,"marketCap":242669504.36},{"date":"2024-10-04","current":-5.400627,"twenty":-44.269703,"median":-11.24609,"eighty":-4.248917,"marketCap":253075934.83},{"date":"2024-10-11","current":-6.014603,"twenty":-44.269703,"median":-11.24609,"eighty":-4.278021,"marketCap":281847128.96},{"date":"2024-10-18","current":-5.511729,"twenty":-44.269703,"median":-11.24609,"eighty":-4.296102,"marketCap":258282200.39},{"date":"2024-10-25","current":-5.58859,"twenty":-44.269703,"median":-11.24609,"eighty":-4.320635,"marketCap":261883961.41},{"date":"2024-11-01","current":-4.781869,"twenty":-44.269703,"median":-11.24609,"eighty":-4.344037,"marketCap":224080628.78},{"date":"2024-11-08","current":-4.994375,"twenty":-44.269703,"median":-11.24609,"eighty":-4.365505,"marketCap":234038770.24},{"date":"2024-11-15","current":-5.311352,"twenty":-44.269703,"median":-11.24609,"eighty":-4.392035,"marketCap":248892443.45},{"date":"2024-11-22","current":-5.056621,"twenty":-44.269703,"median":-11.24609,"eighty":-4.439479,"marketCap":236955638.13},{"date":"2024-11-29","current":-5.078026,"twenty":-44.269703,"median":-11.24609,"eighty":-4.456014,"marketCap":237958706.61},{"date":"2024-12-06","current":-5.187327,"twenty":-44.269703,"median":-11.24609,"eighty":-4.521579,"marketCap":243080573.13},{"date":"2024-12-13","current":-4.659704,"twenty":-44.269703,"median":-11.24609,"eighty":-4.574485,"marketCap":218355938.61},{"date":"2024-12-20","current":-4.888565,"twenty":-44.269703,"median":-11.24609,"eighty":-4.619376,"marketCap":229080473.39},{"date":"2024-12-27","current":-5.236415,"twenty":-44.269703,"median":-11.24609,"eighty":-4.650319,"marketCap":245380880.89},{"date":"2025-01-03","current":-5.829022,"twenty":-44.269703,"median":-11.24609,"eighty":-4.697465,"marketCap":273150703.74},{"date":"2025-01-10","current":-5.324627,"twenty":-44.269703,"median":-11.298144,"eighty":-4.744951,"marketCap":249514536.13},{"date":"2025-01-17","current":-5.572081,"twenty":-44.269703,"median":-11.298144,"eighty":-4.76736,"marketCap":261110310.09},{"date":"2025-01-24","current":-4.830484,"twenty":-44.269703,"median":-11.298144,"eighty":-4.790188,"marketCap":226358763.91},{"date":"2025-01-31","current":-4.65084,"twenty":-44.269703,"median":-11.298144,"eighty":-4.804188,"marketCap":217940553.16},{"date":"2025-02-07","current":-4.883271,"twenty":-44.269703,"median":-11.298144,"eighty":-4.815972,"marketCap":228832408.87},{"date":"2025-02-14","current":-4.657203,"twenty":-44.269703,"median":-11.298144,"eighty":-4.823927,"marketCap":218238707.54},{"date":"2025-02-21","current":-4.581741,"twenty":-44.269703,"median":-11.298144,"eighty":-4.823927,"marketCap":214702528.53},{"date":"2025-02-28","current":-2.214371,"twenty":-44.269703,"median":-11.298144,"eighty":-4.823927,"marketCap":165683951.7},{"date":"2025-03-07","current":-2.223328,"twenty":-44.269703,"median":-11.350197,"eighty":-4.825358,"marketCap":166354115.46},{"date":"2025-03-14","current":-2.442729,"twenty":-44.269703,"median":-11.350197,"eighty":-4.825358,"marketCap":182770190.1},{"date":"2025-03-21","current":-2.638478,"twenty":-44.269703,"median":-11.350197,"eighty":-4.825358,"marketCap":197416560.07},{"date":"2025-03-28","current":-2.569156,"twenty":-44.269703,"median":-11.350197,"eighty":-4.825358,"marketCap":192229773.33},{"date":"2025-04-04","current":-2.101013,"twenty":-44.269703,"median":-11.350197,"eighty":-4.825358,"marketCap":157202258.73},{"date":"2025-04-11","current":-1.931302,"twenty":-44.269703,"median":-11.298144,"eighty":-4.823927,"marketCap":144504121.75},{"date":"2025-04-17","current":-2.169428,"twenty":-44.269703,"median":-11.298144,"eighty":-4.823927,"marketCap":162321213.47},{"date":"2025-04-25","current":-2.389114,"twenty":-44.269703,"median":-11.350197,"eighty":-4.825358,"marketCap":178758620.98},{"date":"2025-05-02","current":-2.382969,"twenty":-44.269703,"median":-11.350197,"eighty":-4.825358,"marketCap":178298890.97},{"date":"2025-05-09","current":-2.72762,"twenty":-44.269703,"median":-11.350197,"eighty":-4.825358,"marketCap":204086400.56},{"date":"2025-05-16","current":-3.014838,"twenty":-44.269703,"median":-11.350197,"eighty":-4.825358,"marketCap":225576625.56},{"date":"2025-05-23","current":-2.644897,"twenty":-44.269703,"median":-11.350197,"eighty":-4.825358,"marketCap":197896874.72},{"date":"2025-05-30","current":-2.301054,"twenty":-44.269703,"median":-11.350197,"eighty":-4.825358,"marketCap":172169803.44},{"date":"2025-06-06","current":-2.32956,"twenty":-44.269703,"median":-11.350197,"eighty":-4.814073,"marketCap":174302614.82},{"date":"2025-06-13","current":-2.272908,"twenty":-44.269703,"median":-11.350197,"eighty":-4.789114,"marketCap":170063793.04},{"date":"2025-06-20","current":-2.167282,"twenty":-44.303757,"median":-11.361289,"eighty":-4.779686,"marketCap":162160703.45},{"date":"2025-06-27","current":-2.225781,"twenty":-44.303757,"median":-11.361289,"eighty":-4.754073,"marketCap":166537695.53},{"date":"2025-07-03","current":-2.318748,"twenty":-44.303757,"median":-11.298144,"eighty":-4.721337,"marketCap":173493686.42},{"date":"2025-07-11","current":-2.204394,"twenty":-44.303757,"median":-11.125775,"eighty":-4.690857,"marketCap":164937455.37},{"date":"2025-07-18","current":-3.004238,"twenty":-44.303757,"median":-10.736272,"eighty":-4.649485,"marketCap":224783530.63},{"date":"2025-07-25","current":-3.122618,"twenty":-44.303757,"median":-10.610818,"eighty":-4.635455,"marketCap":233640994.91},{"date":"2025-08-01","current":-2.355098,"twenty":-44.303757,"median":-10.398408,"eighty":-4.611726,"marketCap":176213461.51},{"date":"2025-08-08","current":-2.466988,"twenty":-44.303757,"median":-10.167206,"eighty":-4.574813,"marketCap":184585323.02},{"date":"2025-08-15","current":-2.697731,"twenty":-44.303757,"median":-9.818357,"eighty":-4.527339,"marketCap":201849981.82},{"date":"2025-08-22","current":-3.40102,"twenty":-44.303757,"median":-9.507917,"eighty":-4.465194,"marketCap":225306431.83},{"date":"2025-08-29","current":-3.663864,"twenty":-44.303757,"median":-9.3361,"eighty":-4.450127,"marketCap":242718984.01},{"date":"2025-09-05","current":-3.170453,"twenty":-44.33781,"median":-8.980099,"eighty":-4.429433,"marketCap":210032119.85},{"date":"2025-09-12","current":-3.075055,"twenty":-44.303757,"median":-8.779819,"eighty":-4.386588,"marketCap":203712338.81},{"date":"2025-09-19","current":-3.057761,"twenty":-44.303757,"median":-8.20185,"eighty":-4.354025,"marketCap":202566675.93},{"date":"2025-09-26","current":-2.795328,"twenty":-44.303757,"median":-7.643818,"eighty":-4.339252,"marketCap":185181372.83},{"date":"2025-10-03","current":-3.142579,"twenty":-44.303757,"median":-7.255246,"eighty":-4.312414,"marketCap":208185569.9},{"date":"2025-10-10","current":-5.151981,"twenty":-44.303757,"median":-7.083203,"eighty":-4.294611,"marketCap":341301862.8},{"date":"2025-10-17","current":-5.044826,"twenty":-44.303757,"median":-6.945877,"eighty":-4.294611,"marketCap":334203260.76},{"date":"2025-10-24","current":-5.737971,"twenty":-44.303757,"median":-6.775453,"eighty":-4.294611,"marketCap":380121852.99},{"date":"2025-10-31","current":-4.778354,"twenty":-44.303757,"median":-6.691187,"eighty":-4.294611,"marketCap":316550311.29},{"date":"2025-11-07","current":-3.811775,"twenty":-44.303757,"median":-6.620264,"eighty":-4.278884,"marketCap":252517619.76},{"date":"2025-11-14","current":-3.781652,"twenty":-44.303757,"median":-6.557036,"eighty":-4.24896,"marketCap":250522108.54},{"date":"2025-11-21","current":-3.362898,"twenty":-44.303757,"median":-6.48137,"eighty":-4.221157,"marketCap":222781012.94},{"date":"2025-11-28","current":-3.85189,"twenty":-44.303757,"median":-6.443625,"eighty":-4.199478,"marketCap":255175107.79},{"date":"2025-12-05","current":-3.651599,"twenty":-44.303757,"median":-6.359186,"eighty":-4.162901,"marketCap":241906466.97},{"date":"2025-12-12","current":-3.550123,"twenty":-44.303757,"median":-6.318999,"eighty":-4.136891,"marketCap":235184032.13},{"date":"2025-12-19","current":-3.485093,"twenty":-44.303757,"median":-6.225113,"eighty":-4.120824,"marketCap":230876033.11},{"date":"2025-12-26","current":-3.653646,"twenty":-44.303757,"median":-6.185888,"eighty":-4.113822,"marketCap":242042102.65},{"date":"2026-01-02","current":-3.511449,"twenty":-44.303757,"median":-6.153722,"eighty":-4.090206,"marketCap":232622023.09},{"date":"2026-01-09","current":-4.7928,"twenty":-44.303757,"median":-6.112572,"eighty":-4.084178,"marketCap":317507321.56},{"date":"2026-01-16","current":-3.700894,"twenty":-44.303757,"median":-6.095548,"eighty":-4.080919,"marketCap":245172130.97},{"date":"2026-01-23","current":-3.681245,"twenty":-44.208285,"median":-6.025048,"eighty":-4.063279,"marketCap":243870405.3},{"date":"2026-01-30","current":-3.450973,"twenty":-43.706786,"median":-5.998363,"eighty":-4.033693,"marketCap":228615667.9},{"date":"2026-02-06","current":-3.028766,"twenty":-43.203487,"median":-5.954217,"eighty":-4.013306,"marketCap":200645893.99},{"date":"2026-02-09","current":-3.127561,"twenty":-43.085915,"median":-5.949535,"eighty":-4.001264,"marketCap":207190717.88}],"updateTime":1770779148288}}}