美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

恩智浦

220.58

-0.4800-0.22%

盘前：221.200.6200+0.28%04:35 EDT

成交量：214.04万

成交额：4.70亿

市值：557.25亿

市盈率：24.02

高：222.17

开：221.07

低：215.90

收：221.06

数据加载中...

总览公司新闻公告

恩智浦7月7日成交额为4.92亿美元

深耕近40年！恩智浦中国战略全面升级：打造全国产供应链！

标普500指数初步收跌0.8%可选消费、能源、原材料、金融、保健、电信板块至少跌约1%。纳斯达克100指数收跌约0.9%

花旗集团维持对恩智浦半导体的“买入”评级，将其目标股价从每股210.00美元上调至275.00美元。

花旗集团维持对恩智浦半导体（NXP Semiconductors）的“买入”评级将其目标股价从每股210.00美元上调

荷兰半导体巨头牵手零跑，在华设6大研发中心

21世纪经济报道

恩智浦执行副总裁：超三成收入源于中国，我们是如何做到的？

21世纪经济报道

汽车与工业市场周期性回暖，瑞银看好恩智浦，认为其仍有19%的上涨空间

老虎资讯综合

“在中国、为全球”：恩智浦如何深度参与中国智能汽车重构？

Ofweek维科网

【产业信息速递】机构：Q1全球半导体晶圆代工市场收入722.9亿美元，台积电市占率提升至35%

北京半导体行业...

外企持续“加仓”中国：向更高端产业升级转变

从在天津投资半导体封装测试工厂到计划将晶圆制造也转移到中国本土荷兰半导体公司恩智浦正在用“真金白银”投下对中国市场的信任

近40年深耕，恩智浦与中国车企共筑智能化转型新样本

近40年深耕，恩智浦与中国车企共筑智能化转型新样本

国际半导体大厂：能在中国成功，就能在全球成功

全球半导体观察

恩智浦与吉利汽车研究院成立联合创新实验室

上海市市长龚正会见恩智浦半导体首席执行官库尔特·西弗斯

龚正会见恩智浦半导体首席执行官库尔特·西弗斯

Robotaxi 已落地 7 城，20 城在路上！一文讲透全球自动驾驶投资机会

智通财经网

瑞银上调恩智浦半导体目标价至276美元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/NXPI/news?page=2"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"NXPI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NXPI\",,,,,undefined,":{"symbol":"NXPI","market":"US","secType":"STK","nameCN":"恩智浦","latestPrice":220.58,"timestamp":1752696000000,"preClose":221.06,"halted":0,"volume":2140377,"hourTrading":{"tag":"盘前","latestPrice":221.2,"preClose":220.58,"latestTime":"04:35 EDT","volume":36,"amount":7963.2,"timestamp":1752741354365},"delay":0,"floatShares":252162193,"shares":252628698,"eps":9.183378,"marketStatus":"盘前交易","change":-0.48,"latestTime":"07-17 04:52:31 EDT","open":221.07,"high":222.17,"low":215.9,"amount":470378902.62027,"amplitude":0.028363,"askPrice":221.99,"askSize":32,"bidPrice":215.01,"bidSize":32,"shortable":3,"etf":0,"ttmEps":9.183378,"tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1752759000000},"marketStatusCode":1,"adr":0,"adrRate":0,"listingDate":1281067200000,"exchange":"NASDAQ","adjPreClose":220.58,"dividendRate":0.018406,"preHourTrading":{"tag":"盘前","latestPrice":221.2,"preClose":220.58,"latestTime":"04:35 EDT","volume":36,"amount":7963.2,"timestamp":1752741354365},"postHourTrading":{"tag":"盘后","latestPrice":220.60648,"preClose":220.58,"latestTime":"19:58 EDT","volume":85062,"amount":18762648.44248,"timestamp":1752710334775},"volumeRatio":0.9962466905049238,"impliedVol":0.4399,"impliedVolPercentile":0.6908},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NXPI\",,,,,undefined,":{"symbol":"NXPI","floatShares":252162193,"roa":"8.76%","roe":"25.44%","lyrEps":9.835114,"volumeRatio":0.9962466905049238,"shares":252628698,"dividePrice":4.06,"high":222.17,"amplitude":0.028363,"preClose":221.06,"low":215.9,"week52Low":148.09,"pbRate":"5.98","psRate":"4.52","week52High":296.08,"institutionHeld":0,"latestPrice":220.58,"eps":9.183378,"divideRate":0.018406,"volume":2140377,"delay":0,"ttmEps":9.183378,"open":221.07,"prevYearClose":207.85,"prevWeekClose":228.92,"prevMonthClose":218.49,"prevQuarterClose":218.49,"fiveDayClose":230.42,"twentyDayClose":217.53,"sixtyDayClose":170.74,"earningDate":1753027200000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"NXPI\",pageSize:20,pageCount:2,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2549599108","title":"恩智浦7月7日成交额为4.92亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2549599108","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549599108?lang=zh_cn&edition=fundamental","pubTime":"2025-07-08 12:24","pubTimestamp":1751948653,"startTime":"0","endTime":"0","summary":"美东时间2025年7月7日，恩智浦成交额为4.92亿美元，成交额较昨日增加63.10%，当日成交量为216.58万股。恩智浦于2025年7月7日跌2.63%，报226.0美元，该股过去5个交易日涨4.13%，年初至今涨9.77%，过去60日涨47.91%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-07|4.92亿|63.10%|216.58万|#|2025-07-03|3.01亿|-52.05%|129.94万|#|2025-07-02|6.28亿|-36.12%|273.08万|#|2025-07-01|9.84亿|108.18%|445.11万|#|2025-06-30|4.73亿|5.49%|216.54万|恩智浦半导体公司是高性能混合信号产品的领先供应商。恩智浦半导体还为工业和物联网，移动和通信基础设施提供服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250708122414a69c4bdd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250708122414a69c4bdd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1823568750.SGD","LU0175139822.USD","LU1718418525.SGD","LU1861214812.USD","BK4512","BK4604","LU2272731782.SGD","LU1861219969.SGD","BK4605","LU1046421795.USD","IE00BZ199S13.USD","LU1992135472.HKD","LU2360107325.USD","LU2247934214.USD","NXPI","LU1992135399.USD","BK4612","LU0348723411.USD","LU2133065610.SGD","LU2272731600.USD","BK4141","BK4585","IE00BD6J9T35.USD","LU0289960550.SGD","BK4588","BK4561"],"gpt_icon":0},{"id":"2549677545","title":"深耕近40年！恩智浦中国战略全面升级：打造全国产供应链！","url":"https://stock-news.laohu8.com/highlight/detail?id=2549677545","media":"芯智讯","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549677545?lang=zh_cn&edition=fundamental","pubTime":"2025-07-08 09:48","pubTimestamp":1751939299,"startTime":"0","endTime":"0","summary":"2025年7月2日，恩智浦在中国大连举办“汽车领导力媒体开放日”活动，分享了恩智浦在“汽车电子技术创新”与“供应链本地化”等方面的布局，并宣布恩智浦中国战略全面升级，展示了恩智浦深耕中国市场的决心。以恩智浦为例，其2024年财报显示，该年度全球总营收为126.1亿美元，同比下滑5%。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250708095139a43cdf6c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250708095139a43cdf6c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0012","601633","BK0172","BK0196","00175","02333","BK0188","09863","BK0015","BK0264","NXPI","BK0014","BK0187","BK0028"],"gpt_icon":0},{"id":"2549572575","title":"标普500指数初步收跌0.8%可选消费、能源、原材料、金融、保健、电信板块至少跌约1%。纳斯达克100指数收跌约0.9%","url":"https://stock-news.laohu8.com/highlight/detail?id=2549572575","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549572575?lang=zh_cn&edition=fundamental","pubTime":"2025-07-08 04:00","pubTimestamp":1751918409,"startTime":"0","endTime":"0","summary":null,"market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["QCOM","LU0823413660.USD","BK4604","LU0589944569.HKD","LU1823568750.SGD","ARM","SNPS","ESmain","NVDA","PLTR","GOOG","161121","OEF","LU2471134879.HKD","AMZN","OEX","NXPI","DASH","AAPL","MRVL","CEG","TSLL","NQmain","LU0390134368.USD","META","PDD","TSYW.SI","IVV","UPRO","159945","SH","LU1069344957.HKD","159940","SDS","NDX","MESmain","159837","MSFT","SPY",".SPX","SPXU","LU0315179316.USD","TSLA","LU2322448957.HKD","159936","LU0143863198.USD","XMAG","LU0327786744.USD","SSO"],"gpt_icon":0},{"id":"2549557992","title":"花旗集团维持对恩智浦半导体的“买入”评级， 将其目标股价从每股210.00美元上调至275.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2549557992","media":"金融界","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549557992?lang=zh_cn&edition=fundamental","pubTime":"2025-07-08 03:42","pubTimestamp":1751917326,"startTime":"0","endTime":"0","summary":"花旗集团维持对恩智浦半导体的“买入”评级， 将其目标股价从每股210.00美元上调至275.00美元。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/07/08034251540198.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["NXPI","159582"],"gpt_icon":0},{"id":"2549555731","title":"花旗集团维持对恩智浦半导体（NXP Semiconductors）的“买入”评级 将其目标股价从每股210.00美元上调","url":"https://stock-news.laohu8.com/highlight/detail?id=2549555731","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549555731?lang=zh_cn&edition=fundamental","pubTime":"2025-07-08 03:25","pubTimestamp":1751916354,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["NXPI","BK4534","BK4585","LU1162221912.USD","LU1861219969.SGD","LU0477156953.USD","LU1861214812.USD","LU2272731782.SGD","LU0289960550.SGD","LU0348723411.USD","IE00BZ199S13.USD","LU2456880835.USD","LU1267930227.SGD","LU0175139822.USD","LU1992135472.HKD","LU2360032135.SGD","LU1046421795.USD","LU1791807156.HKD","LU2125154935.USD","LU2417539215.USD","BK4207","LU2272731600.USD","LU0098860793.USD","LU1992135399.USD","IE00BD6J9T35.USD","BK4566","NXP","LU0648001328.SGD","LU0320765646.SGD","BK4504","LU0072461881.USD","LU0052756011.USD","LU0130517989.USD","LU1366192091.USD","LU2247934214.USD","159582","LU2125154778.USD","LU0130102774.USD","BK4588","LU2236285917.USD","LU0310800965.SGD","LU0980610538.SGD","BK4561","LU2133065610.SGD","LU2360107325.USD","LU0128525689.USD","BK4559","BK4612","LU0162691827.USD","LU1823568750.SGD"],"gpt_icon":0},{"id":"2549254558","title":"荷兰半导体巨头牵手零跑，在华设6大研发中心","url":"https://stock-news.laohu8.com/highlight/detail?id=2549254558","media":"21世纪经济报道","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549254558?lang=zh_cn&edition=fundamental","pubTime":"2025-07-07 21:05","pubTimestamp":1751893502,"startTime":"0","endTime":"0","summary":"7月2日，恩智浦在大连举办汽车领导力媒体开放日，围绕“本土化创新”与“智能化技术落地”两大主线，正式对外公布其在华战略升级及汽车电子领域最新布局。恩智浦，是全球最大车规芯片供应商之一，历史最早可以追溯到1953年的飞利浦半导体部门，2006年从飞利浦分拆独立，1986年正式进入中国。“以前，海外企业对中国的态度，很大程度都是作为一个方案发布的场地。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202507073450104048.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202507073450104048.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK4159","LU1992135399.USD","LU2247934214.USD","CAGR","IE00BZ199S13.USD","BK4612","NXPI","BK4588","LU1992135472.HKD","LU2272731782.SGD","LU2360107325.USD","BK4561","BK4585","BK4141","BK4604","LU1718418525.SGD","LU1823568750.SGD","LU0289960550.SGD","BK4512","LU0175139822.USD","LU2272731600.USD","LU2133065610.SGD","LU0348723411.USD","BK4605","IE00BD6J9T35.USD","LU1861214812.USD","LU1861219969.SGD","LU1046421795.USD"],"gpt_icon":0},{"id":"2549353722","title":"恩智浦执行副总裁：超三成收入源于中国，我们是如何做到的？","url":"https://stock-news.laohu8.com/highlight/detail?id=2549353722","media":"21世纪经济报道","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549353722?lang=zh_cn&edition=fundamental","pubTime":"2025-07-07 20:59","pubTimestamp":1751893166,"startTime":"0","endTime":"0","summary":"近期，恩智浦半导体发布18通道锂电池电芯控制器BMx7318/7518系列IC，此前恩智浦也推出过汽车行业首款16nmFinFET嵌入式MRAM（磁阻式随机存取存储器）微控制器、18通道锂电池电芯控制器BMx7318/7518系列IC、第三代成像雷达处理器S32R47等产品。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202507073450099761.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202507073450099761.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["LU1718418525.SGD","BK4612","BK4604","BK4141","LU2247934214.USD","BK4605","NXPI","LU1861219969.SGD","LU2272731600.USD","BK4561","LU1046421795.USD","LU0175139822.USD","LU1992135399.USD","BK4512","IE00BZ199S13.USD","IE00BD6J9T35.USD","BK4588","LU2133065610.SGD","LU0348723411.USD","LU1861214812.USD","LU1823568750.SGD","LU2272731782.SGD","LU1992135472.HKD","LU0289960550.SGD","LU2360107325.USD","BK4585"],"gpt_icon":0},{"id":"1117362318","title":"汽车与工业市场周期性回暖，瑞银看好恩智浦，认为其仍有19%的上涨空间","url":"https://stock-news.laohu8.com/highlight/detail?id=1117362318","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1117362318?lang=zh_cn&edition=fundamental","pubTime":"2025-07-07 17:29","pubTimestamp":1751880540,"startTime":"0","endTime":"0","summary":"瑞银在周三发布的一份报告中将其目标价从250美元上调至276美元，相比周四收盘价 232.10美元，意味着还有约19%的上涨空间。截至周四， $恩智浦$股价在过去一个月中已上涨20%，而同期标普500指数仅上涨超5%。","market":"us","thumbnail":"https://community-static.tradeup.com/news/ecce6e8b296d7ec5f4cb01dfb1688c09","type":0,"news_type":0,"thumbnails":["https://community-static.tradeup.com/news/ecce6e8b296d7ec5f4cb01dfb1688c09"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"4fe1b0d9ffb90ef0a1dbf44b77eac882","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"周期性回暖，瑞银看好恩智浦，认为其仍有19%的上涨空间","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NXPI"],"gpt_icon":0},{"id":"2549029993","title":"“在中国、为全球”：恩智浦如何深度参与中国智能汽车重构？","url":"https://stock-news.laohu8.com/highlight/detail?id=2549029993","media":"Ofweek维科网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549029993?lang=zh_cn&edition=fundamental","pubTime":"2025-07-07 13:41","pubTimestamp":1751866884,"startTime":"0","endTime":"0","summary":"芝能智芯出品面对快速演进的智能汽车生态，中国市场正成为全球汽车电子技术创新的重要舞台。恩智浦以“中国事业部”作为统筹架构，将“在中国为中国、在中国为全球”战略落地为研发体系、供应链能力与技术服务的三位一体协作模式。这种“深水区”式的本地化战略，正在成为国际半导体公司参与中国智能汽车产业的可参考样本。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250707134244979ca580&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250707134244979ca580&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NXPI","LU1861219969.SGD","BK4585","LU1861214812.USD","LU2272731782.SGD","LU0289960550.SGD","LU0348723411.USD","LU1718418525.SGD","IE00BZ199S13.USD","601633","LU0175139822.USD","LU1992135472.HKD","LU1046421795.USD","BK4141","LU2272731600.USD","BK4604","LU1992135399.USD","IE00BD6J9T35.USD","BK4512","LU2247934214.USD","09863","BK4588","BK4605","BK4561","LU2133065610.SGD","LU2360107325.USD","BK4612","LU1823568750.SGD"],"gpt_icon":0},{"id":"2549302959","title":"【产业信息速递】机构：Q1全球半导体晶圆代工市场收入722.9亿美元，台积电市占率提升至35%","url":"https://stock-news.laohu8.com/highlight/detail?id=2549302959","media":"北京半导体行业...","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549302959?lang=zh_cn&edition=fundamental","pubTime":"2025-07-07 13:33","pubTimestamp":1751866396,"startTime":"0","endTime":"0","summary":"Counterpoint Research研究副总监Brady Wang表示，台积电持续扩大其先进制程领先优势，市占上升至35%，营收增长超过三成，领跑市场。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250707133826a43b12b8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250707133826a43b12b8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2471134523.USD","BK4548","NXPI","LU2491050154.USD","LU2750360997.AUD","LU1861214812.USD","LU1803068979.SGD","LU2272731782.SGD","LU1718418525.SGD","LU0359201885.HKD","LU1211504680.USD","LU1852331112.SGD","LU0094547139.USD","LU0488056044.USD","03145","LU2663582299.SGD","LU0889565833.HKD","IE00BQXX3C00.GBP","IE00BYQQ9H92.USD","LU2125154935.USD","BK4532","LU0353189763.USD","LU1023057109.AUD","LU2272731600.USD","BK4604","IE0004086264.USD","IE00BFXG0V08.USD","LU2237443978.SGD","LU2458330243.SGD","INTC","IE0004091025.USD","LU0264606111.USD","LU0316494557.USD","SGXZ99366536.SGD","IE00BQXX3F31.USD","BK4533","LU0792757196.USD","BK4591","LU1989764748.USD","SG9999000418.SGD","LU2089284900.SGD","BK4505","BK4602","LU0158827781.USD","LU2471134952.CNY","BK4561","LU0143863198.USD","LU1868837722.USD","LU2360107325.USD","LU1989772923.USD","TSM"],"gpt_icon":1},{"id":"2549371312","title":"外企持续“加仓”中国：向更高端产业升级转变","url":"https://stock-news.laohu8.com/highlight/detail?id=2549371312","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549371312?lang=zh_cn&edition=fundamental","pubTime":"2025-07-07 06:28","pubTimestamp":1751840880,"startTime":"0","endTime":"0","summary":"作为一家在华深耕50余年的粮食贸易加工企业，路易达孚集团持续看好中国市场的潜力。立足中国放眼全球多家外资企业负责人向证券时报记者表示，其加码在华投资布局，既锚定中国庞大的市场规模与消费潜力，更看重高端制造、数字经济及新能源领域迸发的创新动能。这意味着，投资中国的行业不仅在广度上有所拓宽，还开始向更高端的产业升级转变。","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/t/2025-07-07/doc-infequmx6627477.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4605","BK4141","LU2247934214.USD","LU0289960550.SGD","LU1992135472.HKD","LU1046421795.USD","IE00BD6J9T35.USD","LU2272731782.SGD","LU1823568750.SGD","LU0175139822.USD","YINN","LU1861214812.USD","NXPI","LU2272731600.USD","LU2360107325.USD","LU2133065610.SGD","BK4612","LU0348723411.USD","BK4561","BK4604","BK4512","LU1992135399.USD","LU1718418525.SGD","LU1861219969.SGD","IE00BZ199S13.USD","BK4585","BK4588","BK4614"],"gpt_icon":0},{"id":"2549376684","title":"从在天津投资半导体封装测试工厂到计划将晶圆制造也转移到中国本土荷兰半导体公司恩智浦正在用“真金白银”投下对中国市场的信任","url":"https://stock-news.laohu8.com/highlight/detail?id=2549376684","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549376684?lang=zh_cn&edition=fundamental","pubTime":"2025-07-07 03:31","pubTimestamp":1751830274,"startTime":"0","endTime":"0","summary":null,"market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["LU1823568750.SGD","SImain","YINN","BK5155","NXPI","BK4561","BK4605","161037","LU1861219969.SGD","LU2247934214.USD","LU2272731782.SGD","BK4512","IE00BD6J9T35.USD","BK4604","LU1861214812.USD","BK4588","IE00BZ199S13.USD","159582","BK4612","BK4585","LU1046421795.USD","LU2272731600.USD","LU2360107325.USD","LU1992135472.HKD","LU1718418525.SGD","000806.SH","BK4614","LU2133065610.SGD","LU0289960550.SGD","LU1992135399.USD","LU0175139822.USD","LU0348723411.USD","BK4141"],"gpt_icon":0},{"id":"2548835061","title":"近40年深耕，恩智浦与中国车企共筑智能化转型新样本","url":"https://stock-news.laohu8.com/highlight/detail?id=2548835061","media":"环球网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548835061?lang=zh_cn&edition=fundamental","pubTime":"2025-07-04 15:22","pubTimestamp":1751613729,"startTime":"0","endTime":"0","summary":"本次活动不仅展现了恩智浦深耕中国市场的决心，更通过技术发布与生态合作案例，勾勒出汽车产业智能化转型的实践路径。2025年初成立的“中国事业部”则标志着恩智浦本土化战略再升级。自2009年合作以来，恩智浦为深蓝提供电池管理、电机驱动等核心器件，此次续约将进一步提升系统智能化水平与能效表现。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250704152606a72e41e7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250704152606a72e41e7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2133065610.SGD","BK4612","BK4605","LU2360107325.USD","LU1861219969.SGD","LU1046421795.USD","LU2272731600.USD","LU0289960550.SGD","LU1992135399.USD","IE00BD6J9T35.USD","BK4561","LU1861214812.USD","LU1823568750.SGD","BK4588","LU0175139822.USD","BK4604","LU0348723411.USD","IE00BZ199S13.USD","BK4585","BK4141","LU2247934214.USD","LU1992135472.HKD","BK4512","LU2272731782.SGD","LU1718418525.SGD","NXPI"],"gpt_icon":0},{"id":"2548357988","title":"近40年深耕，恩智浦与中国车企共筑智能化转型新样本","url":"https://stock-news.laohu8.com/highlight/detail?id=2548357988","media":"环球网","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548357988?lang=zh_cn&edition=fundamental","pubTime":"2025-07-04 15:16","pubTimestamp":1751613374,"startTime":"0","endTime":"0","summary":"本次活动不仅展现了恩智浦深耕中国市场的决心，更通过技术发布与生态合作案例，勾勒出汽车产业智能化转型的实践路径。2025年初成立的“中国事业部”则标志着恩智浦本土化战略再升级。自2009年合作以来，恩智浦为深蓝提供电池管理、电机驱动等核心器件，此次续约将进一步提升系统智能化水平与能效表现。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202507041518119536317d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202507041518119536317d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NXPI","02333","09863","00175"],"gpt_icon":0},{"id":"2548038354","title":"国际半导体大厂：能在中国成功，就能在全球成功","url":"https://stock-news.laohu8.com/highlight/detail?id=2548038354","media":"全球半导体观察","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548038354?lang=zh_cn&edition=fundamental","pubTime":"2025-07-04 14:33","pubTimestamp":1751610823,"startTime":"0","endTime":"0","summary":"西弗斯表示，中国市场已成为恩智浦全球最大的单一市场，我们重视与中国企业的合作，我们相信如果能在中国成功，就能在全球成功。据介绍，中国在恩智浦的销售额中占据三分之一的份额。目前，恩智浦在中国已拥有6000名员工，其中1600名为工程师，在中国共有6个研发中心和16个办公地点，并且在天津运营一座恩智浦全球最大的封装与测试工厂。值得一提的是，恩智浦半导体与中国的合作正在进一步加强。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250704144012a72e2e6d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250704144012a72e2e6d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["561980","02333","80175","GWLLF","00175","82333","601633","159582","GELYY","NXPI"],"gpt_icon":0},{"id":"2548339402","title":"恩智浦与吉利汽车研究院成立联合创新实验室","url":"https://stock-news.laohu8.com/highlight/detail?id=2548339402","media":"车质网","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548339402?lang=zh_cn&edition=fundamental","pubTime":"2025-07-04 08:44","pubTimestamp":1751589840,"startTime":"0","endTime":"0","summary":"吉利汽车研究院常务副院长任向飞，恩智浦半导体执行副总裁兼高级模拟与汽车嵌入式系统业务总经理Jens Hinrichsen代表双方签署实验室合作协议。吉利汽车研究院正全面推进“智能科技生态网”建设，此次与恩智浦共建联合创新实验室，旨在通过芯片创新，助力吉利加速智能化技术的研发、验证与产业化落地。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202507040846119535d347&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202507040846119535d347&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1861219969.SGD","IE00B0JY6N72.USD","LU0315179316.USD","BK1539","80175","IE00BZ08YS42.EUR","BK1119","IE00BZ08YT58.USD","LU0293314216.USD","LU2360107325.USD","EVS.SI","IE00BZ08YR35.GBP","BK1521","LU1224444064.USD","LU1282651121.HKD","LU1861214812.USD","BK1589","LU1282651048.USD","SG9999002828.SGD","NXPI","GELYY","00175"],"gpt_icon":0},{"id":"2548804925","title":"上海市市长龚正会见恩智浦半导体首席执行官库尔特·西弗斯","url":"https://stock-news.laohu8.com/highlight/detail?id=2548804925","media":"第一财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548804925?lang=zh_cn&edition=fundamental","pubTime":"2025-07-03 20:25","pubTimestamp":1751545536,"startTime":"0","endTime":"0","summary":"【上海市市长龚正会见恩智浦半导体首席执行官库尔特·西弗斯】据“上海发布”，上海市市长龚正今天（7月3日）会见了恩智浦半导体首席执行官库尔特·西弗斯。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202507033447646226.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202507033447646226.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK4561","BK4141","LU2360107325.USD","BK4585","LU1992135472.HKD","LU1823568750.SGD","IE00BZ199S13.USD","NXPI","BK4604","LU1046421795.USD","BK4605","LU2247934214.USD","BK4612","LU2272731782.SGD","LU0175139822.USD","BK4512","LU0348723411.USD","LU2133065610.SGD","LU1718418525.SGD","LU1861214812.USD","LU2272731600.USD","LU1992135399.USD","LU1861219969.SGD","IE00BD6J9T35.USD","BK4588","LU0289960550.SGD"],"gpt_icon":0},{"id":"2548048018","title":"龚正会见恩智浦半导体首席执行官库尔特·西弗斯","url":"https://stock-news.laohu8.com/highlight/detail?id=2548048018","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548048018?lang=zh_cn&edition=fundamental","pubTime":"2025-07-03 20:21","pubTimestamp":1751545310,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["LU1861214812.USD","BK4588","LU1823568750.SGD","BK4612","IE00BZ199S13.USD","159582","BK4614","LU2272731782.SGD","159546","IE00BD6J9T35.USD","BK4605","LU2247934214.USD","LU1992135399.USD","LU0289960550.SGD","LU2133065610.SGD","BK4585","LU2272731600.USD","LU0175139822.USD","LU1718418525.SGD","LU1992135472.HKD","LU0348723411.USD","BK4512","LU1861219969.SGD","BK4561","LU2360107325.USD","LU1046421795.USD","BK4604","YINN","BK4141","NXPI"],"gpt_icon":0},{"id":"2548065358","title":"Robotaxi 已落地 7 城，20 城在路上！一文讲透全球自动驾驶投资机会","url":"https://stock-news.laohu8.com/highlight/detail?id=2548065358","media":"智通财经网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548065358?lang=zh_cn&edition=fundamental","pubTime":"2025-07-03 18:43","pubTimestamp":1751539436,"startTime":"0","endTime":"0","summary":"美银指出，目前商业 AV 部署已开始规模化，全球已有 7 个城市可乘坐商业 robotaxi，另有 20 个城市即将上线。商业化进展：目前全球已有 7 个城市可提供商业 robotaxi 服务，另有 20 个城市即将部署；自动驾驶技术正从乘用车向卡车、农业机械、矿业设备等多领域拓展，“任何移动的物体都可能实现自动化”。地平线：2024 年 97% 营收来自 AV 相关，预计 2030 年在中国 AD SoC 市场出货量 / 营收占比达 20.7%/14.9%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250703184911a72c95a6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250703184911a72c95a6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NXPI","BK4512","LU0348723411.USD","BK4604","LU2247934214.USD","LU2133065610.SGD","LU0175139822.USD","IE00BD6J9T35.USD","LU1718418525.SGD","IE00BZ199S13.USD","LU2272731782.SGD","BK4605","LU1992135472.HKD","NXP","BK4588","BK4561","LU1046421795.USD","LU1992135399.USD","LU2272731600.USD","LU1861219969.SGD","LU1861214812.USD","BK4585","LU0289960550.SGD","LU2360107325.USD","BK4612","BK4141","LU1823568750.SGD"],"gpt_icon":0},{"id":"2548877423","title":"瑞银上调恩智浦半导体目标价至276美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2548877423","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548877423?lang=zh_cn&edition=fundamental","pubTime":"2025-07-03 17:39","pubTimestamp":1751535589,"startTime":"0","endTime":"0","summary":null,"market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["LU0289960550.SGD","IE00BZ199S13.USD","IE00BD6J9T35.USD","BK4612","LU1992135472.HKD","LU1046421795.USD","LU0175139822.USD","LU0348723411.USD","LU1861219969.SGD","LU1861214812.USD","BK4604","159582","LU1992135399.USD","LU2272731600.USD","BK4588","BK4605","BK4512","LU2133065610.SGD","LU2247934214.USD","NXPI","LU2272731782.SGD","BK4141","BK4561","LU2360107325.USD","LU1823568750.SGD","LU1718418525.SGD","BK4585"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":2,"totalSize":186,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/NXPI\",params:#limit:5,,,undefined,":[{"date":"2025-07-21","symbol":"NXPI","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/06","expectedEps":2.29,"defaultRemindTime":1753128000000,"name":null,"time":"盘后","dateTimestamp":1753070400000,"actualEps":null},{"date":"2025-06-25","symbol":"NXPI","amount":1.014,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-25","defaultRemindTime":1750858200000,"name":"恩智浦","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-09","payableDate":"2025-06-25","currency":"USD","dateTimestamp":1750824000000,"payDate":"2025-07-09"},{"market":"US","date":"2025-04-28","symbol":"NXPI","fiscalQuarterEnding":"2025/03","expectedEps":2.18,"name":null,"time":"盘后","type":"earning","dateTimestamp":1745812800000,"reportTimeType":"post","actualEps":2.17},{"date":"2025-03-19","symbol":"NXPI","amount":1.014,"announcedDate":"2025-03-06","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-19","defaultRemindTime":1742391000000,"name":"恩智浦","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-09","payableDate":"2025-03-19","currency":"USD","dateTimestamp":1742356800000,"payDate":"2025-04-09"},{"market":"US","date":"2025-02-03","symbol":"NXPI","fiscalQuarterEnding":"2024/12","expectedEps":2.62,"name":null,"time":"盘后","type":"earning","dateTimestamp":1738558800000,"reportTimeType":"post","actualEps":2.83}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"NXPI\",market:\"US\",,,undefined,":[{"executeDate":"2018-09-24","recordDate":"2018-09-25","paymentDate":"2018-10-05","value":0.25,"currency":"USD"},{"executeDate":"2018-12-13","recordDate":"2018-12-14","paymentDate":"2019-01-07","value":0.25,"currency":"USD"},{"executeDate":"2019-03-15","recordDate":"2019-03-18","paymentDate":"2019-04-05","value":0.25,"currency":"USD"},{"executeDate":"2019-06-13","recordDate":"2019-06-14","paymentDate":"2019-07-05","value":0.25,"currency":"USD"},{"executeDate":"2019-09-13","recordDate":"2019-09-16","paymentDate":"2019-10-04","value":0.375,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"NXPI\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1875,"buy":0.6563,"hold":0.1563,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6563,"analysts":32,"updateTime":1752206400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/NXPI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"NXPI","date":"2025-07-15","current":24.033432,"percent":0.712429,"low":-3306.014682,"twenty":16.550957,"median":20.779134,"eighty":36.361063,"high":1138.516226,"avg":-94.675767,"sd":706.073543,"marketCap":56742931857},"quantilePoints":[{"date":"2020-07-17","current":140.906898,"twenty":15.992291,"median":40.959039,"eighty":75.360439,"marketCap":34240376137},{"date":"2020-07-24","current":132.914786,"twenty":15.992291,"median":40.959039,"eighty":78.506387,"marketCap":32298293031},{"date":"2020-07-31","current":-2734.768479,"twenty":14.731214,"median":40.863813,"eighty":78.506387,"marketCap":32817221753},{"date":"2020-08-07","current":-2808.762896,"twenty":14.4904,"median":40.738433,"eighty":78.506387,"marketCap":33705154751},{"date":"2020-08-14","current":-2862.978931,"twenty":14.372102,"median":40.600981,"eighty":78.506387,"marketCap":34355747167},{"date":"2020-08-21","current":-2827.145157,"twenty":14.278046,"median":40.512372,"eighty":78.506387,"marketCap":33925741879},{"date":"2020-08-28","current":-2960.474718,"twenty":14.203225,"median":40.512372,"eighty":78.506387,"marketCap":35525696619},{"date":"2020-09-04","current":-2939.532902,"twenty":14.147475,"median":40.512372,"eighty":78.506387,"marketCap":35274394828},{"date":"2020-09-11","current":-2902.768381,"twenty":14.115559,"median":40.511644,"eighty":78.506387,"marketCap":34833220571},{"date":"2020-09-18","current":-2933.948418,"twenty":13.969254,"median":40.50387,"eighty":78.506387,"marketCap":35207381017},{"date":"2020-09-25","current":-2788.286454,"twenty":13.938428,"median":40.50387,"eighty":78.506387,"marketCap":33459437443},{"date":"2020-10-02","current":-2964.197708,"twenty":13.683388,"median":40.50387,"eighty":78.506387,"marketCap":35570372494},{"date":"2020-10-09","current":-3293.216905,"twenty":13.619364,"median":40.50387,"eighty":78.506387,"marketCap":39518602865},{"date":"2020-10-16","current":-3193.161562,"twenty":13.54546,"median":40.278232,"eighty":78.506387,"marketCap":38317938749},{"date":"2020-10-23","current":-3191.998128,"twenty":13.434699,"median":40.127055,"eighty":78.506387,"marketCap":38303977539},{"date":"2020-10-30","current":-264.334022,"twenty":13.383068,"median":40.00669,"eighty":78.506387,"marketCap":37799765141},{"date":"2020-11-06","current":-287.026996,"twenty":13.302719,"median":40.00669,"eighty":78.506387,"marketCap":41044860431},{"date":"2020-11-13","current":-286.577049,"twenty":13.222898,"median":40.00669,"eighty":78.506387,"marketCap":40980518025},{"date":"2020-11-20","current":-294.558716,"twenty":13.158191,"median":40.00669,"eighty":78.506387,"marketCap":42121896368},{"date":"2020-11-27","current":-310.93287,"twenty":13.137066,"median":39.971067,"eighty":78.506387,"marketCap":44463400470},{"date":"2020-12-04","current":-320.812139,"twenty":13.114027,"median":39.605462,"eighty":78.506387,"marketCap":45876135920},{"date":"2020-12-11","current":-307.333295,"twenty":13.072563,"median":39.277637,"eighty":78.506387,"marketCap":43948661217},{"date":"2020-12-18","current":-304.222793,"twenty":13.011155,"median":39.059977,"eighty":78.506387,"marketCap":43503859362},{"date":"2020-12-24","current":-307.783242,"twenty":12.999232,"median":38.704611,"eighty":78.506387,"marketCap":44013003624},{"date":"2020-12-31","current":-311.069811,"twenty":12.952225,"median":38.223091,"eighty":78.506387,"marketCap":44482982941},{"date":"2021-01-08","current":-342.40959,"twenty":12.9265,"median":38.06673,"eighty":78.506387,"marketCap":48964571437},{"date":"2021-01-15","current":-336.912413,"twenty":12.839734,"median":38.06673,"eighty":78.506387,"marketCap":48178475078},{"date":"2021-01-22","current":-337.068916,"twenty":12.774864,"median":38.06673,"eighty":78.506387,"marketCap":48200855046},{"date":"2021-01-29","current":-313.925995,"twenty":12.691556,"median":38.06673,"eighty":78.506387,"marketCap":44891417349},{"date":"2021-02-05","current":979.069781,"twenty":12.691556,"median":38.590895,"eighty":79.195197,"marketCap":50911628612},{"date":"2021-02-12","current":1045.7793,"twenty":12.691556,"median":38.937376,"eighty":79.863115,"marketCap":54380523577},{"date":"2021-02-19","current":1030.71586,"twenty":12.691556,"median":39.197681,"eighty":80.559013,"marketCap":53597224714},{"date":"2021-02-26","current":972.458591,"twenty":12.691556,"median":39.605462,"eighty":81.044907,"marketCap":50567846727},{"date":"2021-03-05","current":963.668908,"twenty":12.687537,"median":39.605462,"eighty":81.348406,"marketCap":50110783199},{"date":"2021-03-12","current":977.359505,"twenty":12.687537,"median":39.605462,"eighty":81.732336,"marketCap":50822694270},{"date":"2021-03-19","current":1076.283395,"twenty":12.687537,"median":39.605462,"eighty":82.498639,"marketCap":55966736525},{"date":"2021-03-26","current":1060.089069,"twenty":12.691556,"median":39.605462,"eighty":84.290863,"marketCap":55124631601},{"date":"2021-04-01","current":1108.458962,"twenty":12.691556,"median":39.605462,"eighty":84.98233,"marketCap":57639866047},{"date":"2021-04-09","current":1109.297668,"twenty":12.687537,"median":39.605462,"eighty":85.794975,"marketCap":57683478740},{"date":"2021-04-16","current":1057.276969,"twenty":12.687537,"median":39.605462,"eighty":86.921187,"marketCap":54978402367},{"date":"2021-04-23","current":1068.837124,"twenty":12.687537,"median":39.605462,"eighty":87.587399,"marketCap":55579530450},{"date":"2021-04-30","current":124.611957,"twenty":12.687537,"median":39.605462,"eighty":87.712757,"marketCap":53084693718},{"date":"2021-05-07","current":128.113857,"twenty":12.687537,"median":39.605462,"eighty":87.712757,"marketCap":54576502938},{"date":"2021-05-14","current":124.456605,"twenty":12.687537,"median":39.605462,"eighty":87.712757,"marketCap":53018513641},{"date":"2021-05-21","current":129.356675,"twenty":12.687537,"median":39.605462,"eighty":87.712757,"marketCap":55105943549},{"date":"2021-05-28","current":136.852423,"twenty":12.687537,"median":39.605462,"eighty":87.712757,"marketCap":58299132231},{"date":"2021-06-04","current":130.754846,"twenty":12.687537,"median":39.605462,"eighty":87.712757,"marketCap":55701564236},{"date":"2021-06-11","current":130.191694,"twenty":12.687537,"median":39.605462,"eighty":87.712757,"marketCap":55461661459},{"date":"2021-06-18","current":124.993865,"twenty":12.687537,"median":39.605462,"eighty":87.712757,"marketCap":53247386405},{"date":"2021-06-25","current":132.159489,"twenty":12.687537,"median":39.605462,"eighty":87.844662,"marketCap":56299942426},{"date":"2021-07-02","current":131.227376,"twenty":12.687537,"median":39.605462,"eighty":88.413379,"marketCap":55902861968},{"date":"2021-07-09","current":129.686799,"twenty":12.687537,"median":39.605462,"eighty":88.755713,"marketCap":55246576211},{"date":"2021-07-16","current":123.058434,"twenty":12.687537,"median":39.605462,"eighty":89.30423,"marketCap":52422892954},{"date":"2021-07-23","current":127.097594,"twenty":12.687537,"median":39.605462,"eighty":89.527145,"marketCap":54143574939},{"date":"2021-07-30","current":133.596498,"twenty":12.687537,"median":39.605462,"eighty":90.358335,"marketCap":56912108132},{"date":"2021-08-06","current":54.650512,"twenty":12.687537,"median":39.605462,"eighty":90.358335,"marketCap":56672580600},{"date":"2021-08-13","current":55.036581,"twenty":12.687537,"median":39.605462,"eighty":90.358335,"marketCap":57072934268},{"date":"2021-08-20","current":52.413356,"twenty":12.687537,"median":39.605462,"eighty":90.358335,"marketCap":54352650400},{"date":"2021-08-27","current":57.912923,"twenty":12.687537,"median":39.605462,"eighty":90.358335,"marketCap":60055701668},{"date":"2021-09-03","current":54.456199,"twenty":12.687537,"median":39.605462,"eighty":90.358335,"marketCap":56471078091},{"date":"2021-09-10","current":54.233762,"twenty":12.687537,"median":39.605462,"eighty":90.358335,"marketCap":56240410745},{"date":"2021-09-17","current":53.520429,"twenty":12.687537,"median":39.605462,"eighty":90.358335,"marketCap":55500684430},{"date":"2021-09-24","current":55.397082,"twenty":12.687537,"median":39.605462,"eighty":90.358335,"marketCap":57446774449},{"date":"2021-10-01","current":49.317133,"twenty":12.687537,"median":39.605462,"eighty":90.358335,"marketCap":51141867003},{"date":"2021-10-08","current":48.657492,"twenty":12.687537,"median":39.605462,"eighty":90.358335,"marketCap":50457819012},{"date":"2021-10-15","current":48.529654,"twenty":12.687537,"median":39.605462,"eighty":90.358335,"marketCap":50325251572},{"date":"2021-10-22","current":51.117084,"twenty":12.687537,"median":39.605462,"eighty":90.358335,"marketCap":53008416558},{"date":"2021-10-29","current":51.354862,"twenty":12.687537,"median":39.605462,"eighty":90.358335,"marketCap":53254991996},{"date":"2021-11-05","current":37.791845,"twenty":12.687537,"median":39.179024,"eighty":90.358335,"marketCap":59635531088},{"date":"2021-11-12","current":36.708226,"twenty":12.687537,"median":38.830766,"eighty":90.358335,"marketCap":57925580297},{"date":"2021-11-19","current":37.287954,"twenty":12.687537,"median":38.237306,"eighty":90.358335,"marketCap":58840390673},{"date":"2021-11-26","current":35.803244,"twenty":12.687537,"median":37.977889,"eighty":90.358335,"marketCap":56497518750},{"date":"2021-12-03","current":38.275513,"twenty":12.687537,"median":37.791845,"eighty":90.358335,"marketCap":60398759512},{"date":"2021-12-10","current":38.164286,"twenty":12.687537,"median":37.791845,"eighty":90.358335,"marketCap":60223243568},{"date":"2021-12-17","current":36.858213,"twenty":12.687537,"median":37.581188,"eighty":90.358335,"marketCap":58162260888},{"date":"2021-12-23","current":38.314274,"twenty":12.687537,"median":37.535686,"eighty":90.358335,"marketCap":60459924160},{"date":"2021-12-31","current":38.38674,"twenty":12.687537,"median":37.535686,"eighty":90.358335,"marketCap":60574275457},{"date":"2022-01-07","current":37.29975,"twenty":12.691556,"median":37.46322,"eighty":90.19683,"marketCap":58859006001},{"date":"2022-01-14","current":37.967111,"twenty":12.691556,"median":37.386541,"eighty":90.19683,"marketCap":59912101667},{"date":"2022-01-21","current":33.696675,"twenty":12.691556,"median":37.293852,"eighty":90.19683,"marketCap":53173353137},{"date":"2022-01-28","current":31.927157,"twenty":12.691556,"median":37.024842,"eighty":90.19683,"marketCap":50381054023},{"date":"2022-02-04","current":28.159645,"twenty":12.691556,"median":36.891075,"eighty":90.19683,"marketCap":52686695291},{"date":"2022-02-11","current":26.542157,"twenty":12.691556,"median":36.717615,"eighty":90.19683,"marketCap":49660374918},{"date":"2022-02-18","current":26.591904,"twenty":12.691556,"median":36.356008,"eighty":90.19683,"marketCap":49753451555},{"date":"2022-02-25","current":27.250085,"twenty":12.691556,"median":35.703552,"eighty":90.19683,"marketCap":50984909895},{"date":"2022-03-04","current":24.759411,"twenty":12.691556,"median":35.079886,"eighty":90.19683,"marketCap":46324857626},{"date":"2022-03-11","current":25.055485,"twenty":12.691556,"median":34.344165,"eighty":90.19683,"marketCap":46878813135},{"date":"2022-03-18","current":27.000316,"twenty":12.691556,"median":33.881675,"eighty":90.19683,"marketCap":50517591977},{"date":"2022-03-25","current":26.72529,"twenty":12.691556,"median":33.668025,"eighty":90.19683,"marketCap":50003017191},{"date":"2022-04-01","current":25.542405,"twenty":12.691556,"median":33.36853,"eighty":90.19683,"marketCap":47789840269},{"date":"2022-04-08","current":23.50485,"twenty":12.691556,"median":33.17272,"eighty":90.19683,"marketCap":43977575240},{"date":"2022-04-14","current":23.855669,"twenty":12.691556,"median":32.892634,"eighty":90.19683,"marketCap":44633956960},{"date":"2022-04-22","current":23.960915,"twenty":12.691556,"median":32.588197,"eighty":90.19683,"marketCap":44830871476},{"date":"2022-04-29","current":23.981964,"twenty":12.691556,"median":32.009068,"eighty":90.19683,"marketCap":44870254379},{"date":"2022-05-06","current":21.437359,"twenty":12.691556,"median":31.767167,"eighty":90.19683,"marketCap":46626255408},{"date":"2022-05-13","current":21.969732,"twenty":12.691556,"median":31.767167,"eighty":90.19683,"marketCap":47784166132},{"date":"2022-05-20","current":21.742779,"twenty":12.691556,"median":31.767167,"eighty":90.19683,"marketCap":47290544326},{"date":"2022-05-27","current":23.652561,"twenty":12.691556,"median":31.767167,"eighty":90.19683,"marketCap":51444319304},{"date":"2022-06-03","current":22.015605,"twenty":12.691556,"median":31.767167,"eighty":90.19683,"marketCap":47883940752},{"date":"2022-06-10","current":21.556871,"twenty":12.691556,"median":31.767167,"eighty":90.19683,"marketCap":46886194550},{"date":"2022-06-17","current":19.05315,"twenty":12.691556,"median":31.767167,"eighty":90.19683,"marketCap":41440600805},{"date":"2022-06-24","current":19.233022,"twenty":12.687537,"median":31.768936,"eighty":90.358335,"marketCap":41831822342},{"date":"2022-07-01","current":17.635904,"twenty":12.687537,"median":31.768936,"eighty":90.358335,"marketCap":38358090171},{"date":"2022-07-08","current":18.624596,"twenty":12.687537,"median":31.768936,"eighty":90.358335,"marketCap":40508495801},{"date":"2022-07-15","current":19.795574,"twenty":12.687537,"median":31.768936,"eighty":90.358335,"marketCap":43055374264},{"date":"2022-07-22","current":21.142803,"twenty":12.687537,"median":31.768936,"eighty":90.358335,"marketCap":45985597320},{"date":"2022-07-29","current":19.724921,"twenty":12.687537,"median":31.768936,"eighty":90.358335,"marketCap":48286606847},{"date":"2022-08-05","current":19.48678,"twenty":12.687537,"median":31.72293,"eighty":90.358335,"marketCap":47703638241},{"date":"2022-08-12","current":20.110023,"twenty":12.687537,"median":29.376808,"eighty":90.358335,"marketCap":49229335358},{"date":"2022-08-19","current":19.34411,"twenty":12.687537,"median":28.786457,"eighty":90.358335,"marketCap":47354382275},{"date":"2022-08-26","current":18.034336,"twenty":12.687537,"median":28.29183,"eighty":90.358335,"marketCap":44148054944},{"date":"2022-09-02","current":17.419676,"twenty":12.687537,"median":27.989084,"eighty":90.358335,"marketCap":42643365705},{"date":"2022-09-09","current":18.036482,"twenty":12.687537,"median":27.250085,"eighty":90.358335,"marketCap":44153306913},{"date":"2022-09-16","current":17.156863,"twenty":12.687537,"median":26.812288,"eighty":90.358335,"marketCap":41999999451},{"date":"2022-09-23","current":16.405968,"twenty":12.687537,"median":26.685994,"eighty":90.358335,"marketCap":40161810154},{"date":"2022-09-30","current":15.823489,"twenty":12.687537,"median":26.613224,"eighty":90.358335,"marketCap":38735900457},{"date":"2022-10-07","current":16.278316,"twenty":12.687537,"median":26.429215,"eighty":90.358335,"marketCap":39849317974},{"date":"2022-10-14","current":14.813,"twenty":12.687537,"median":26.286089,"eighty":90.358335,"marketCap":36262222860},{"date":"2022-10-21","current":15.581057,"twenty":12.687537,"median":25.761293,"eighty":90.358335,"marketCap":38142427912},{"date":"2022-10-28","current":16.268662,"twenty":12.687537,"median":25.423123,"eighty":90.358335,"marketCap":39825684111},{"date":"2022-11-04","current":14.677507,"twenty":12.687537,"median":25.069502,"eighty":90.358335,"marketCap":39144912253},{"date":"2022-11-11","current":16.511953,"twenty":12.687537,"median":24.822555,"eighty":90.358335,"marketCap":44037378448},{"date":"2022-11-18","current":16.70628,"twenty":12.687537,"median":24.455121,"eighty":90.358335,"marketCap":44555648172},{"date":"2022-11-25","current":16.779152,"twenty":12.687537,"median":24.311733,"eighty":90.358335,"marketCap":44749999318},{"date":"2022-12-02","current":16.620776,"twenty":12.687537,"median":24.182911,"eighty":90.358335,"marketCap":44327609493},{"date":"2022-12-09","current":16.490577,"twenty":12.687537,"median":23.960915,"eighty":90.358335,"marketCap":43980368778},{"date":"2022-12-16","current":15.907596,"twenty":12.687537,"median":23.619717,"eighty":90.358335,"marketCap":42425559606},{"date":"2022-12-23","current":15.319758,"twenty":12.687537,"median":23.227002,"eighty":90.358335,"marketCap":40857793691},{"date":"2022-12-30","current":15.354736,"twenty":12.687537,"median":22.444159,"eighty":90.358335,"marketCap":40951082241},{"date":"2023-01-06","current":15.510198,"twenty":12.687537,"median":22.444159,"eighty":90.358335,"marketCap":41365698021},{"date":"2023-01-13","current":16.69462,"twenty":12.687537,"median":22.444159,"eighty":90.358335,"marketCap":44524551988},{"date":"2023-01-20","current":16.372038,"twenty":12.687537,"median":22.444159,"eighty":90.358335,"marketCap":43664224247},{"date":"2023-01-27","current":17.639049,"twenty":12.687537,"median":22.444159,"eighty":90.358335,"marketCap":47043342847},{"date":"2023-02-03","current":17.754504,"twenty":12.687537,"median":22.444159,"eighty":90.358335,"marketCap":49481801898},{"date":"2023-02-10","current":17.337954,"twenty":12.687537,"median":22.444159,"eighty":90.358335,"marketCap":48320877717},{"date":"2023-02-17","current":17.522984,"twenty":12.687537,"median":22.444159,"eighty":90.358335,"marketCap":48836556092},{"date":"2023-02-24","current":16.444418,"twenty":12.687537,"median":22.444159,"eighty":90.358335,"marketCap":45830591693},{"date":"2023-03-03","current":17.036839,"twenty":12.687537,"median":22.444159,"eighty":90.358335,"marketCap":47481671253},{"date":"2023-03-10","current":16.300277,"twenty":12.687537,"median":22.444159,"eighty":90.358335,"marketCap":45428872720},{"date":"2023-03-17","current":16.508861,"twenty":12.687537,"median":22.444159,"eighty":90.358335,"marketCap":46010196198},{"date":"2023-03-24","current":16.439954,"twenty":12.687537,"median":22.444159,"eighty":90.358335,"marketCap":45818151835},{"date":"2023-03-31","current":17.364149,"twenty":12.691556,"median":22.427259,"eighty":90.19683,"marketCap":48393881979},{"date":"2023-04-06","current":16.111248,"twenty":12.691556,"median":22.427259,"eighty":90.19683,"marketCap":44902048318},{"date":"2023-04-14","current":16.022136,"twenty":12.687537,"median":22.444159,"eighty":90.358335,"marketCap":44653693119},{"date":"2023-04-21","current":15.807787,"twenty":12.687537,"median":22.444159,"eighty":90.358335,"marketCap":44056301925},{"date":"2023-04-28","current":15.02215,"twenty":12.687537,"median":22.444159,"eighty":90.358335,"marketCap":41866733329},{"date":"2023-05-05","current":15.498447,"twenty":12.687537,"median":22.288431,"eighty":90.358335,"marketCap":42543236850},{"date":"2023-05-12","current":15.456812,"twenty":12.687537,"median":22.127254,"eighty":90.358335,"marketCap":42428950116},{"date":"2023-05-19","current":16.61974,"twenty":12.687537,"median":21.742779,"eighty":90.358335,"marketCap":45621186399},{"date":"2023-05-26","current":16.212857,"twenty":12.687537,"median":21.541178,"eighty":90.358335,"marketCap":44504293314},{"date":"2023-06-02","current":17.126924,"twenty":12.687537,"median":21.375792,"eighty":90.358335,"marketCap":47013406618},{"date":"2023-06-09","current":17.738194,"twenty":12.687537,"median":21.172983,"eighty":90.358335,"marketCap":48691343671},{"date":"2023-06-16","current":18.522626,"twenty":12.687537,"median":20.627331,"eighty":90.358335,"marketCap":50844609643},{"date":"2023-06-23","current":18.41854,"twenty":12.683519,"median":20.218312,"eighty":90.519839,"marketCap":50558892807},{"date":"2023-06-30","current":18.902068,"twenty":12.6795,"median":19.795574,"eighty":90.681344,"marketCap":51886177381},{"date":"2023-07-07","current":19.338284,"twenty":12.6795,"median":19.643395,"eighty":90.681344,"marketCap":53083590665},{"date":"2023-07-14","current":20.487965,"twenty":12.6795,"median":19.604778,"eighty":90.681344,"marketCap":56239462988},{"date":"2023-07-21","current":20.055533,"twenty":12.6795,"median":19.604778,"eighty":90.681344,"marketCap":55052439407},{"date":"2023-07-28","current":20.619522,"twenty":12.6795,"median":19.604778,"eighty":90.681344,"marketCap":57177935299},{"date":"2023-08-04","current":20.076585,"twenty":12.6795,"median":19.604778,"eighty":90.681344,"marketCap":55672370837},{"date":"2023-08-11","current":19.7075,"twenty":12.6795,"median":19.604778,"eighty":90.681344,"marketCap":54648896365},{"date":"2023-08-18","current":18.085196,"twenty":12.6795,"median":19.461035,"eighty":90.681344,"marketCap":50150249127},{"date":"2023-08-25","current":18.019188,"twenty":12.6795,"median":19.332311,"eighty":90.681344,"marketCap":49967209611},{"date":"2023-09-01","current":19.125516,"twenty":12.6795,"median":19.272048,"eighty":90.681344,"marketCap":53035055006},{"date":"2023-09-08","current":18.966539,"twenty":12.6795,"median":19.267758,"eighty":90.681344,"marketCap":52594213357},{"date":"2023-09-15","current":18.843821,"twenty":12.6795,"median":19.140391,"eighty":90.681344,"marketCap":52253914540},{"date":"2023-09-22","current":18.035923,"twenty":12.6795,"median":18.984203,"eighty":90.681344,"marketCap":50013613996},{"date":"2023-09-29","current":18.643008,"twenty":12.6795,"median":18.877289,"eighty":90.681344,"marketCap":51697061931},{"date":"2023-10-06","current":18.170727,"twenty":12.6795,"median":18.714432,"eighty":90.681344,"marketCap":50387427090},{"date":"2023-10-13","current":18.813141,"twenty":12.6795,"median":18.696,"eighty":90.681344,"marketCap":52168839836},{"date":"2023-10-20","current":17.471603,"twenty":12.6795,"median":18.624596,"eighty":90.681344,"marketCap":48448755042},{"date":"2023-10-27","current":16.693455,"twenty":12.665302,"median":18.587107,"eighty":90.942236,"marketCap":46290951181},{"date":"2023-11-03","current":16.510307,"twenty":12.741384,"median":18.567704,"eighty":90.942236,"marketCap":45783080977},{"date":"2023-11-10","current":16.471459,"twenty":12.793892,"median":18.567704,"eighty":90.942236,"marketCap":46482456069},{"date":"2023-11-17","current":18.341202,"twenty":12.900653,"median":18.567704,"eighty":90.942236,"marketCap":51758870840},{"date":"2023-11-24","current":18.27909,"twenty":12.942151,"median":18.573245,"eighty":90.942236,"marketCap":51583591796},{"date":"2023-12-01","current":18.640799,"twenty":12.987733,"median":18.587107,"eighty":90.942236,"marketCap":52604334468},{"date":"2023-12-08","current":19.336815,"twenty":13.004685,"median":18.630922,"eighty":90.892542,"marketCap":54568490821},{"date":"2023-12-15","current":21.253141,"twenty":13.049032,"median":18.693896,"eighty":90.892542,"marketCap":59976364876},{"date":"2023-12-22","current":20.939843,"twenty":13.080004,"median":18.744344,"eighty":90.892542,"marketCap":59092236754},{"date":"2023-12-29","current":21.106083,"twenty":13.128055,"median":18.793794,"eighty":90.942236,"marketCap":59561365962},{"date":"2024-01-05","current":18.976932,"twenty":13.13987,"median":18.841748,"eighty":90.991929,"marketCap":53552903415},{"date":"2024-01-12","current":19.317633,"twenty":13.17278,"median":18.915406,"eighty":90.991929,"marketCap":54514360528},{"date":"2024-01-19","current":19.328594,"twenty":13.242864,"median":18.971736,"eighty":91.041623,"marketCap":54545292124},{"date":"2024-01-26","current":20.041051,"twenty":13.318748,"median":19.089281,"eighty":90.991929,"marketCap":56555845872},{"date":"2024-02-02","current":19.456471,"twenty":13.39666,"median":19.177491,"eighty":90.991929,"marketCap":54906160746},{"date":"2024-02-09","current":20.996143,"twenty":13.445585,"median":19.267758,"eighty":90.991929,"marketCap":58726212866},{"date":"2024-02-16","current":21.609909,"twenty":13.569273,"median":19.30442,"eighty":90.991929,"marketCap":60442916451},{"date":"2024-02-23","current":21.959955,"twenty":13.617783,"median":19.317961,"eighty":90.991929,"marketCap":61421992770},{"date":"2024-03-01","current":22.897952,"twenty":13.657567,"median":19.338006,"eighty":90.942236,"marketCap":64045570999},{"date":"2024-03-08","current":23.751593,"twenty":13.884153,"median":19.418108,"eighty":90.942236,"marketCap":66433206710},{"date":"2024-03-15","current":22.347807,"twenty":13.962943,"median":19.573169,"eighty":90.942236,"marketCap":62506815439},{"date":"2024-03-22","current":22.566031,"twenty":14.060389,"median":19.646298,"eighty":90.942236,"marketCap":63117188478},{"date":"2024-03-28","current":22.504598,"twenty":14.135324,"median":19.71621,"eighty":90.942236,"marketCap":62945360774},{"date":"2024-04-05","current":21.929697,"twenty":14.199544,"median":19.795574,"eighty":90.991929,"marketCap":61337361214},{"date":"2024-04-12","current":22.402821,"twenty":14.263815,"median":19.929695,"eighty":90.991929,"marketCap":62660690995},{"date":"2024-04-19","current":20.083853,"twenty":14.357348,"median":20.015476,"eighty":90.991929,"marketCap":56174535641},{"date":"2024-04-26","current":21.798786,"twenty":14.455322,"median":20.051275,"eighty":90.942236,"marketCap":60971203307},{"date":"2024-05-03","current":23.045076,"twenty":14.493298,"median":20.114891,"eighty":90.942236,"marketCap":65010158157},{"date":"2024-05-10","current":23.637834,"twenty":14.714818,"median":20.193,"eighty":90.942236,"marketCap":66682330084},{"date":"2024-05-17","current":22.749604,"twenty":14.915298,"median":20.325457,"eighty":90.942236,"marketCap":64176634144},{"date":"2024-05-24","current":24.718214,"twenty":15.058282,"median":20.397576,"eighty":90.942236,"marketCap":69730080754},{"date":"2024-05-31","current":24.601293,"twenty":15.219672,"median":20.519495,"eighty":90.942236,"marketCap":69400248676},{"date":"2024-06-07","current":24.653862,"twenty":15.345603,"median":20.693589,"eighty":90.942236,"marketCap":69548545269},{"date":"2024-06-14","current":24.967462,"twenty":15.413966,"median":20.781299,"eighty":90.991929,"marketCap":70433211152},{"date":"2024-06-21","current":23.989501,"twenty":15.517719,"median":20.943497,"eighty":91.041623,"marketCap":67674383155},{"date":"2024-06-28","current":24.019411,"twenty":15.577587,"median":20.996143,"eighty":91.234877,"marketCap":67758758802},{"date":"2024-07-05","current":24.67924,"twenty":15.674453,"median":21.121236,"eighty":91.234877,"marketCap":69620136728},{"date":"2024-07-12","current":24.886796,"twenty":15.804199,"median":21.221271,"eighty":91.234877,"marketCap":70205652586},{"date":"2024-07-15","current":25.395264,"twenty":15.81596,"median":21.253141,"eighty":91.234877,"marketCap":71640038598},{"date":"2024-08-02","current":22.315008,"twenty":15.89019,"median":21.391036,"eighty":91.57445,"marketCap":62058036406},{"date":"2024-08-09","current":22.463396,"twenty":15.955432,"median":21.508476,"eighty":91.57445,"marketCap":62470703753},{"date":"2024-08-16","current":23.197093,"twenty":16.031966,"median":21.558968,"eighty":91.57445,"marketCap":64511114522},{"date":"2024-08-23","current":22.474388,"twenty":16.077632,"median":21.680139,"eighty":91.57445,"marketCap":62501271704},{"date":"2024-08-30","current":22.787651,"twenty":16.198936,"median":21.736743,"eighty":91.57445,"marketCap":63372458325},{"date":"2024-09-06","current":21.681152,"twenty":16.221127,"median":21.778785,"eighty":91.57445,"marketCap":60295284531},{"date":"2024-09-13","current":20.622284,"twenty":16.278316,"median":21.778785,"eighty":91.57445,"marketCap":57350571860},{"date":"2024-09-20","current":21.866179,"twenty":16.359406,"median":21.789513,"eighty":91.57445,"marketCap":60809845049},{"date":"2024-09-27","current":22.188603,"twenty":16.405968,"median":21.805259,"eighty":91.57445,"marketCap":61706504963},{"date":"2024-10-04","current":21.364225,"twenty":16.446472,"median":21.839487,"eighty":91.57445,"marketCap":59413908593},{"date":"2024-10-11","current":21.632606,"twenty":16.510307,"median":21.847402,"eighty":91.57445,"marketCap":60160276078},{"date":"2024-10-18","current":21.276291,"twenty":16.526527,"median":21.872591,"eighty":91.57445,"marketCap":59169364980},{"date":"2024-10-25","current":21.897323,"twenty":16.583854,"median":21.888163,"eighty":91.57445,"marketCap":60896454245},{"date":"2024-10-31","current":22.470724,"twenty":16.595045,"median":21.898839,"eighty":91.57445,"marketCap":62491082387},{"date":"2024-11-08","current":22.128029,"twenty":16.592807,"median":21.828624,"eighty":91.578591,"marketCap":60011215549},{"date":"2024-11-15","current":20.988453,"twenty":16.592807,"median":21.798786,"eighty":91.578591,"marketCap":56920683696},{"date":"2024-11-22","current":21.045619,"twenty":16.592807,"median":21.723464,"eighty":91.578591,"marketCap":57075718600},{"date":"2024-11-29","current":21.495452,"twenty":16.592807,"median":21.686648,"eighty":91.578591,"marketCap":58295665384},{"date":"2024-12-06","current":20.335258,"twenty":16.592807,"median":21.673879,"eighty":91.578591,"marketCap":55149219304},{"date":"2024-12-13","current":20.404607,"twenty":16.592807,"median":21.609909,"eighty":91.578591,"marketCap":55337294433},{"date":"2024-12-20","current":19.424346,"twenty":16.592807,"median":21.541178,"eighty":91.578591,"marketCap":52678827066},{"date":"2024-12-27","current":20.152513,"twenty":16.592807,"median":21.520441,"eighty":91.578591,"marketCap":54653615923},{"date":"2025-01-03","current":19.325008,"twenty":16.592807,"median":21.455822,"eighty":91.578591,"marketCap":52409422151},{"date":"2025-01-10","current":19.653948,"twenty":16.590569,"median":21.424405,"eighty":91.582732,"marketCap":53301508237},{"date":"2025-01-17","current":19.751412,"twenty":16.590569,"median":21.385174,"eighty":91.129967,"marketCap":53565830040},{"date":"2025-01-24","current":20.606095,"twenty":16.590569,"median":21.365179,"eighty":88.161751,"marketCap":55883728930},{"date":"2025-01-31","current":19.810453,"twenty":16.590569,"median":21.303711,"eighty":78.477543,"marketCap":53725948056},{"date":"2025-02-07","current":21.954587,"twenty":16.590569,"median":21.276134,"eighty":55.747868,"marketCap":55106012855},{"date":"2025-02-14","current":22.235069,"twenty":16.590569,"median":21.273386,"eighty":55.399128,"marketCap":55810023812},{"date":"2025-02-21","current":24.842646,"twenty":16.590569,"median":21.273386,"eighty":54.948117,"marketCap":62355041965},{"date":"2025-02-28","current":21.913384,"twenty":16.590569,"median":21.273386,"eighty":54.489436,"marketCap":55002594773},{"date":"2025-03-07","current":21.670879,"twenty":16.58833,"median":21.270795,"eighty":54.303817,"marketCap":54393906492},{"date":"2025-03-14","current":20.311839,"twenty":16.58833,"median":21.23782,"eighty":53.9832,"marketCap":50982715919},{"date":"2025-03-21","current":20.47553,"twenty":16.58833,"median":21.202036,"eighty":53.045385,"marketCap":51393580508},{"date":"2025-03-28","current":20.214837,"twenty":16.58833,"median":21.163579,"eighty":52.029844,"marketCap":50739240607},{"date":"2025-04-04","current":17.367421,"twenty":16.58833,"median":21.106083,"eighty":51.17231,"marketCap":43592225709},{"date":"2025-04-11","current":16.731855,"twenty":16.553176,"median":21.0673,"eighty":50.413467,"marketCap":41996955174},{"date":"2025-04-17","current":17.034986,"twenty":16.553176,"median":21.033248,"eighty":49.415312,"marketCap":42757815525},{"date":"2025-04-25","current":19.559062,"twenty":16.552067,"median":20.960338,"eighty":48.606357,"marketCap":49093246047},{"date":"2025-05-02","current":19.457011,"twenty":16.552067,"median":20.939843,"eighty":46.827882,"marketCap":45938002444},{"date":"2025-05-09","current":20.177126,"twenty":16.552067,"median":20.84375,"eighty":38.952986,"marketCap":47638193581},{"date":"2025-05-16","current":22.548262,"twenty":16.552067,"median":20.831205,"eighty":38.490552,"marketCap":53236445529},{"date":"2025-05-23","current":21.026711,"twenty":16.552067,"median":20.831205,"eighty":38.264727,"marketCap":49644065443},{"date":"2025-05-30","current":20.960371,"twenty":16.552067,"median":20.794829,"eighty":37.958348,"marketCap":49487435651},{"date":"2025-06-06","current":22.138449,"twenty":16.552067,"median":20.781299,"eighty":37.770948,"marketCap":52268877616},{"date":"2025-06-13","current":23.261956,"twenty":16.552067,"median":20.781299,"eighty":37.477713,"marketCap":54921478945},{"date":"2025-06-20","current":22.625302,"twenty":16.550957,"median":20.779134,"eighty":37.297391,"marketCap":53418338192},{"date":"2025-06-27","current":23.358257,"twenty":16.550957,"median":20.779134,"eighty":37.049321,"marketCap":55148844773},{"date":"2025-07-03","current":24.834867,"twenty":16.550957,"median":20.779134,"eighty":36.910793,"marketCap":58635120805},{"date":"2025-07-11","current":24.951498,"twenty":16.550957,"median":20.779134,"eighty":36.671824,"marketCap":58910486086},{"date":"2025-07-15","current":24.033432,"twenty":16.550957,"median":20.779134,"eighty":36.361063,"marketCap":56742931857}],"updateTime":1752710408814}}}