美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Eightco Holdings

1.58

+0.13008.97%

盘后：1.56-0.0200-1.27%19:47 EDT

成交量：21.83万

成交额：34.08万

市值：481.07万

市盈率：-0.94

高：1.64

开：1.50

低：1.44

收：1.45

数据加载中...

总览公司分析新闻公告

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/OCTO/analysis"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"OCTO","isAnalysisPage":true},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"OCTO\",,,,,undefined,":{"symbol":"OCTO","market":"US","secType":"STK","nameCN":"Eightco Holdings","latestPrice":1.58,"timestamp":1754078400000,"preClose":1.45,"halted":0,"volume":218333,"hourTrading":{"tag":"盘后","latestPrice":1.56,"preClose":1.58,"latestTime":"19:47 EDT","volume":422,"amount":656.4157,"timestamp":1754092026990},"delay":0,"floatShares":2674705,"shares":3044744,"eps":-1.674222,"marketStatus":"休市中","change":0.13,"latestTime":"08-01 16:00:00 EDT","open":1.5,"high":1.64,"low":1.44,"amount":340806.89635,"amplitude":0.137931,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-1.674222,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1754294400000},"marketStatusCode":7,"adr":0,"exchange":"NASDAQ","adjPreClose":1.45,"preHourTrading":{"tag":"盘前","latestPrice":1.45,"preClose":1.45,"latestTime":"09:28 EDT","volume":3759,"amount":5346.3772088999995,"timestamp":1754054880072},"postHourTrading":{"tag":"盘后","latestPrice":1.56,"preClose":1.58,"latestTime":"19:47 EDT","volume":422,"amount":656.4157,"timestamp":1754092026990},"volumeRatio":0.018317913475869477},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"OCTO\",,,,,undefined,":{"symbol":"OCTO","floatShares":2674705,"roa":"-8.23%","roe":"-65.01%","lyrEps":0.404617,"volumeRatio":0.018317913475869477,"shares":3044744,"dividePrice":0,"high":1.64,"amplitude":0.137931,"preClose":1.45,"low":1.44,"week52Low":0.976,"pbRate":"0.50","psRate":"0.12","week52High":4.8601,"institutionHeld":0,"latestPrice":1.58,"eps":-1.674222,"divideRate":0,"volume":218333,"delay":0,"ttmEps":-1.674222,"open":1.5,"prevYearClose":2.19,"prevWeekClose":2.46,"prevMonthClose":1.45,"prevQuarterClose":1.24,"fiveDayClose":2.46,"twentyDayClose":1.18,"sixtyDayClose":1.34},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/OCTO\",params:#limit:5,,,undefined,":[{"market":"US","date":"2024-08-16","symbol":"OCTO","defaultRemindTime":1723815000000,"type":"split","dateTimestamp":1723780800000,"forFactor":5,"toFactor":1,"ratio":5}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"OCTO\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"OCTO\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/OCTO\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"OCTO","date":"2025-08-01","current":-1.167599,"percent":0.165794,"low":-2.1349,"twenty":-1.109193,"median":-0.113297,"eighty":-0.036373,"high":6.23096,"avg":-0.304981,"sd":1.242722,"marketCap":4414878},"quantilePoints":[{"date":"2023-04-06","current":-0.084645,"twenty":-0.084645,"median":-0.084645,"eighty":-0.084645,"marketCap":3325848},{"date":"2023-04-14","current":-0.113928,"twenty":-0.10798,"median":-0.106607,"eighty":-0.104777,"marketCap":4476412},{"date":"2023-04-21","current":-0.13108,"twenty":-0.120997,"median":-0.112221,"eighty":-0.105234,"marketCap":6194625},{"date":"2023-04-28","current":-0.089871,"twenty":-0.116174,"median":-0.10798,"eighty":-0.099077,"marketCap":4247151},{"date":"2023-05-05","current":-0.096447,"twenty":-0.116174,"median":-0.107407,"eighty":-0.096447,"marketCap":4557918},{"date":"2023-05-12","current":-0.101888,"twenty":-0.113928,"median":-0.105006,"eighty":-0.096885,"marketCap":4815056},{"date":"2023-05-19","current":-0.046896,"twenty":-0.112919,"median":-0.102891,"eighty":-0.088826,"marketCap":4506703},{"date":"2023-05-26","current":-0.046403,"twenty":-0.11231,"median":-0.099077,"eighty":-0.049365,"marketCap":4459264},{"date":"2023-06-02","current":-0.044181,"twenty":-0.109676,"median":-0.099077,"eighty":-0.046896,"marketCap":4245788},{"date":"2023-06-09","current":-0.053359,"twenty":-0.10798,"median":-0.094255,"eighty":-0.047636,"marketCap":5127754},{"date":"2023-06-16","current":-0.049609,"twenty":-0.107636,"median":-0.084645,"eighty":-0.048845,"marketCap":4767425},{"date":"2023-06-23","current":-0.04759,"twenty":-0.107006,"median":-0.056532,"eighty":-0.048606,"marketCap":4573402},{"date":"2023-06-30","current":-0.041245,"twenty":-0.106171,"median":-0.053359,"eighty":-0.046896,"marketCap":3963615},{"date":"2023-07-07","current":-0.038361,"twenty":-0.105234,"median":-0.052494,"eighty":-0.046403,"marketCap":3686439},{"date":"2023-07-14","current":-0.046725,"twenty":-0.104777,"median":-0.052205,"eighty":-0.044418,"marketCap":4490249},{"date":"2023-07-21","current":-0.043552,"twenty":-0.103895,"median":-0.050763,"eighty":-0.043935,"marketCap":4185356},{"date":"2023-07-28","current":-0.044418,"twenty":-0.101888,"median":-0.04961,"eighty":-0.043841,"marketCap":4268508},{"date":"2023-08-04","current":-0.039514,"twenty":-0.099515,"median":-0.049365,"eighty":-0.043264,"marketCap":3797309},{"date":"2023-08-11","current":-0.035188,"twenty":-0.099077,"median":-0.048148,"eighty":-0.041822,"marketCap":3381545},{"date":"2023-08-18","current":-0.021282,"twenty":-0.099077,"median":-0.046896,"eighty":-0.040957,"marketCap":2162041},{"date":"2023-08-25","current":-0.018982,"twenty":-0.099077,"median":-0.046811,"eighty":-0.040091,"marketCap":1928307},{"date":"2023-09-01","current":-0.018691,"twenty":-0.096885,"median":-0.046403,"eighty":-0.038938,"marketCap":1898798},{"date":"2023-09-08","current":-0.022985,"twenty":-0.096535,"median":-0.045571,"eighty":-0.036572,"marketCap":2335002},{"date":"2023-09-15","current":-0.020161,"twenty":-0.09294,"median":-0.045061,"eighty":-0.030716,"marketCap":2048096},{"date":"2023-09-22","current":-0.018176,"twenty":-0.090309,"median":-0.044418,"eighty":-0.022644,"marketCap":1846500},{"date":"2023-09-29","current":-0.016997,"twenty":-0.08569,"median":-0.043888,"eighty":-0.020414,"marketCap":1726714},{"date":"2023-10-06","current":-0.013949,"twenty":-0.083915,"median":-0.043552,"eighty":-0.019991,"marketCap":1417013},{"date":"2023-10-13","current":-0.013431,"twenty":-0.061972,"median":-0.04312,"eighty":-0.019263,"marketCap":1364423},{"date":"2023-10-20","current":-0.014714,"twenty":-0.053994,"median":-0.041822,"eighty":-0.018646,"marketCap":1494730},{"date":"2023-10-27","current":-0.013765,"twenty":-0.053359,"median":-0.041822,"eighty":-0.018418,"marketCap":1398315},{"date":"2023-11-03","current":-0.015243,"twenty":-0.053359,"median":-0.041245,"eighty":-0.018135,"marketCap":1548489},{"date":"2023-11-10","current":-0.022278,"twenty":-0.053186,"median":-0.040957,"eighty":-0.018135,"marketCap":2263146},{"date":"2023-11-17","current":-0.02248,"twenty":-0.052494,"median":-0.040236,"eighty":-0.018178,"marketCap":1577121},{"date":"2023-11-24","current":-0.038278,"twenty":-0.052494,"median":-0.039803,"eighty":-0.018185,"marketCap":2685541},{"date":"2023-12-01","current":-0.038316,"twenty":-0.052205,"median":-0.039984,"eighty":-0.018306,"marketCap":2688142},{"date":"2023-12-08","current":-0.039125,"twenty":-0.052205,"median":-0.039764,"eighty":-0.018406,"marketCap":2744940},{"date":"2023-12-15","current":-0.036029,"twenty":-0.051283,"median":-0.03937,"eighty":-0.018452,"marketCap":2527721},{"date":"2023-12-22","current":-0.030314,"twenty":-0.050821,"median":-0.038938,"eighty":-0.018646,"marketCap":2126741},{"date":"2023-12-29","current":-0.035164,"twenty":-0.050417,"median":-0.038648,"eighty":-0.018704,"marketCap":2467021},{"date":"2024-01-05","current":-0.032129,"twenty":-0.049898,"median":-0.038334,"eighty":-0.018723,"marketCap":2254137},{"date":"2024-01-12","current":-0.034608,"twenty":-0.049611,"median":-0.038278,"eighty":-0.018982,"marketCap":2427999},{"date":"2024-01-19","current":-0.029039,"twenty":-0.049609,"median":-0.037452,"eighty":-0.019188,"marketCap":2037352},{"date":"2024-01-26","current":-0.041375,"twenty":-0.049414,"median":-0.038278,"eighty":-0.019263,"marketCap":2902760},{"date":"2024-02-02","current":-0.036394,"twenty":-0.049365,"median":-0.038278,"eighty":-0.019336,"marketCap":2553301},{"date":"2024-02-09","current":-0.038165,"twenty":-0.04933,"median":-0.038165,"eighty":-0.01947,"marketCap":2677564},{"date":"2024-02-16","current":-0.048144,"twenty":-0.048398,"median":-0.038297,"eighty":-0.019533,"marketCap":3377669},{"date":"2024-02-23","current":-0.046847,"twenty":-0.048966,"median":-0.038325,"eighty":-0.019879,"marketCap":3286707},{"date":"2024-03-01","current":-0.043446,"twenty":-0.048483,"median":-0.038384,"eighty":-0.020138,"marketCap":3048098},{"date":"2024-03-08","current":-0.044098,"twenty":-0.048153,"median":-0.038936,"eighty":-0.020221,"marketCap":3093820},{"date":"2024-03-15","current":-0.045021,"twenty":-0.048966,"median":-0.039226,"eighty":-0.02027,"marketCap":3158592},{"date":"2024-03-22","current":-0.052203,"twenty":-0.049365,"median":-0.039529,"eighty":-0.020379,"marketCap":3662480},{"date":"2024-03-28","current":-0.053629,"twenty":-0.04961,"median":-0.040038,"eighty":-0.020561,"marketCap":3762496},{"date":"2024-04-05","current":-0.107453,"twenty":-0.050417,"median":-0.040145,"eighty":-0.020832,"marketCap":7341232},{"date":"2024-04-12","current":-0.098106,"twenty":-0.052204,"median":-0.040275,"eighty":-0.020988,"marketCap":6702642},{"date":"2024-04-19","current":-0.080874,"twenty":-0.052666,"median":-0.040957,"eighty":-0.021108,"marketCap":5525347},{"date":"2024-04-26","current":-0.071727,"twenty":-0.053359,"median":-0.041124,"eighty":-0.021409,"marketCap":4900415},{"date":"2024-05-03","current":-0.07304,"twenty":-0.05434,"median":-0.041245,"eighty":-0.021768,"marketCap":4990097},{"date":"2024-05-10","current":-0.077228,"twenty":-0.056457,"median":-0.041608,"eighty":-0.022123,"marketCap":5276271},{"date":"2024-05-17","current":-0.433517,"twenty":-0.071141,"median":-0.041822,"eighty":-0.022359,"marketCap":5861745},{"date":"2024-05-24","current":-0.433517,"twenty":-0.072727,"median":-0.042259,"eighty":-0.022628,"marketCap":5861745},{"date":"2024-05-31","current":-0.31185,"twenty":-0.074251,"median":-0.042919,"eighty":-0.022878,"marketCap":5154338},{"date":"2024-06-07","current":-0.301788,"twenty":-0.07714,"median":-0.043264,"eighty":-0.023022,"marketCap":4988041},{"date":"2024-06-14","current":-0.259425,"twenty":-0.083364,"median":-0.043499,"eighty":-0.023263,"marketCap":4287842},{"date":"2024-06-21","current":-0.279071,"twenty":-0.084645,"median":-0.043552,"eighty":-0.023632,"marketCap":4612559},{"date":"2024-06-28","current":-0.242638,"twenty":-0.089871,"median":-0.043935,"eighty":-0.025855,"marketCap":4010388},{"date":"2024-07-05","current":-0.25164,"twenty":-0.096265,"median":-0.044098,"eighty":-0.026338,"marketCap":4159180},{"date":"2024-07-12","current":-0.271075,"twenty":-0.098228,"median":-0.044153,"eighty":-0.027589,"marketCap":4480397},{"date":"2024-07-19","current":-0.249681,"twenty":-0.099165,"median":-0.044418,"eighty":-0.02802,"marketCap":4126796},{"date":"2024-07-26","current":-0.204458,"twenty":-0.103989,"median":-0.044601,"eighty":-0.028843,"marketCap":3379334},{"date":"2024-08-02","current":-0.151662,"twenty":-0.106605,"median":-0.045021,"eighty":-0.029045,"marketCap":2506711},{"date":"2024-08-09","current":-0.1398,"twenty":-0.108828,"median":-0.045415,"eighty":-0.029609,"marketCap":2310656},{"date":"2024-08-16","current":-0.89955,"twenty":-0.116788,"median":-0.045571,"eighty":-0.029804,"marketCap":2902068},{"date":"2024-08-23","current":-0.992203,"twenty":-0.134717,"median":-0.046381,"eighty":-0.029872,"marketCap":3200981},{"date":"2024-08-30","current":-0.993307,"twenty":-0.14391,"median":-0.046725,"eighty":-0.030197,"marketCap":3204541},{"date":"2024-09-06","current":-0.783609,"twenty":-0.148993,"median":-0.046896,"eighty":-0.030279,"marketCap":2528027},{"date":"2024-09-13","current":-0.905013,"twenty":-0.192744,"median":-0.047243,"eighty":-0.030301,"marketCap":2919693},{"date":"2024-09-20","current":-1.407185,"twenty":-0.209732,"median":-0.04813,"eighty":-0.030417,"marketCap":4539767},{"date":"2024-09-27","current":-1.506516,"twenty":-0.241621,"median":-0.048563,"eighty":-0.030638,"marketCap":4860221},{"date":"2024-10-04","current":-1.230597,"twenty":-0.245,"median":-0.049321,"eighty":-0.030759,"marketCap":3970071},{"date":"2024-10-11","current":-1.087119,"twenty":-0.250401,"median":-0.049365,"eighty":-0.030879,"marketCap":3507192},{"date":"2024-10-18","current":-1.374075,"twenty":-0.258027,"median":-0.049609,"eighty":-0.030975,"marketCap":4432949},{"date":"2024-10-25","current":-1.070564,"twenty":-0.271499,"median":-0.049624,"eighty":-0.031033,"marketCap":3453783},{"date":"2024-11-01","current":-1.092638,"twenty":-0.275216,"median":-0.050763,"eighty":-0.031702,"marketCap":3524995},{"date":"2024-11-08","current":-1.065046,"twenty":-0.279071,"median":-0.051884,"eighty":-0.032314,"marketCap":3435980},{"date":"2024-11-15","current":-1.506014,"twenty":-0.300549,"median":-0.052205,"eighty":-0.032479,"marketCap":4443280},{"date":"2024-11-22","current":-1.456365,"twenty":-0.313778,"median":-0.052637,"eighty":-0.032675,"marketCap":4296798},{"date":"2024-11-29","current":-1.555663,"twenty":-0.389143,"median":-0.052957,"eighty":-0.03286,"marketCap":4589762},{"date":"2024-12-06","current":-1.489465,"twenty":-0.439096,"median":-0.053359,"eighty":-0.033131,"marketCap":4394453},{"date":"2024-12-13","current":-1.315694,"twenty":-0.761811,"median":-0.053697,"eighty":-0.033866,"marketCap":3881767},{"date":"2024-12-20","current":-1.232946,"twenty":-0.827756,"median":-0.054987,"eighty":-0.03483,"marketCap":3637630},{"date":"2024-12-27","current":-1.323969,"twenty":-0.90392,"median":-0.056344,"eighty":-0.035169,"marketCap":3906180},{"date":"2025-01-03","current":-1.630137,"twenty":-0.954678,"median":-0.05733,"eighty":-0.035188,"marketCap":4809485},{"date":"2025-01-10","current":-1.398442,"twenty":-0.988671,"median":-0.07058,"eighty":-0.035218,"marketCap":4125903},{"date":"2025-01-17","current":-1.439816,"twenty":-1.004299,"median":-0.071794,"eighty":-0.03572,"marketCap":4247971},{"date":"2025-01-24","current":-1.381892,"twenty":-1.03635,"median":-0.072655,"eighty":-0.035844,"marketCap":4077076},{"date":"2025-01-31","current":-1.28425,"twenty":-1.065046,"median":-0.073565,"eighty":-0.035844,"marketCap":3788995},{"date":"2025-02-07","current":-1.282595,"twenty":-1.080497,"median":-0.076307,"eighty":-0.035955,"marketCap":3784112},{"date":"2025-02-14","current":-1.56311,"twenty":-1.102571,"median":-0.077228,"eighty":-0.03607,"marketCap":4611734},{"date":"2025-02-21","current":-1.423266,"twenty":-1.114711,"median":-0.080874,"eighty":-0.036195,"marketCap":4199144},{"date":"2025-02-28","current":-1.166747,"twenty":-1.13553,"median":-0.083645,"eighty":-0.036363,"marketCap":3442321},{"date":"2025-03-07","current":-0.893679,"twenty":-1.136785,"median":-0.084645,"eighty":-0.036396,"marketCap":2636672},{"date":"2025-03-14","current":-0.935053,"twenty":-1.13553,"median":-0.087776,"eighty":-0.036492,"marketCap":2758740},{"date":"2025-03-21","current":-0.935053,"twenty":-1.130338,"median":-0.092063,"eighty":-0.036861,"marketCap":2758740},{"date":"2025-03-28","current":-0.910228,"twenty":-1.123316,"median":-0.096333,"eighty":-0.037365,"marketCap":2685499},{"date":"2025-04-04","current":-0.880853,"twenty":-1.118022,"median":-0.097156,"eighty":-0.03764,"marketCap":2598830},{"date":"2025-04-11","current":-0.85909,"twenty":-1.114711,"median":-0.098897,"eighty":-0.0377,"marketCap":2534623},{"date":"2025-04-17","current":4.640991,"twenty":-1.114711,"median":-0.098412,"eighty":-0.037286,"marketCap":3288323},{"date":"2025-04-25","current":4.984769,"twenty":-1.113607,"median":-0.096885,"eighty":-0.036352,"marketCap":3531903},{"date":"2025-05-02","current":5.887183,"twenty":-1.109193,"median":-0.094719,"eighty":-0.035844,"marketCap":4171299},{"date":"2025-05-09","current":5.709278,"twenty":-1.106986,"median":-0.089871,"eighty":-0.035169,"marketCap":4045246},{"date":"2025-05-16","current":-1.119284,"twenty":-1.109193,"median":-0.0893,"eighty":-0.033619,"marketCap":4232194},{"date":"2025-05-23","current":-1.022655,"twenty":-1.10799,"median":-0.09322,"eighty":-0.034719,"marketCap":3866824},{"date":"2025-05-30","current":-1.058891,"twenty":-1.103179,"median":-0.096447,"eighty":-0.035164,"marketCap":4003838},{"date":"2025-06-06","current":-1.06952,"twenty":-1.098156,"median":-0.097631,"eighty":-0.035188,"marketCap":4044028},{"date":"2025-06-13","current":-1.014603,"twenty":-1.097487,"median":-0.099077,"eighty":-0.035226,"marketCap":3836377},{"date":"2025-06-20","current":-0.942131,"twenty":-1.097467,"median":-0.099077,"eighty":-0.03572,"marketCap":3562350},{"date":"2025-06-27","current":-0.974341,"twenty":-1.095594,"median":-0.102178,"eighty":-0.035844,"marketCap":3684140},{"date":"2025-07-03","current":-0.950184,"twenty":-1.093634,"median":-0.104131,"eighty":-0.035844,"marketCap":3592797},{"date":"2025-07-11","current":-0.966288,"twenty":-1.092638,"median":-0.105234,"eighty":-0.035955,"marketCap":3653692},{"date":"2025-07-18","current":-1.095127,"twenty":-1.095127,"median":-0.10743,"eighty":-0.03607,"marketCap":4140851},{"date":"2025-07-25","current":-1.151494,"twenty":-1.097472,"median":-0.10798,"eighty":-0.036244,"marketCap":4353983},{"date":"2025-08-01","current":-1.167599,"twenty":-1.109193,"median":-0.113297,"eighty":-0.036373,"marketCap":4414878}],"updateTime":1754141544760}}}