美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

Omada Health

11.43

+0.03000.26%

成交量：5.21万

成交额：59.20万

市值：6.58亿

市盈率：-25.29

高：11.60

开：11.36

低：11.27

收：11.40

52周最高：28.40

52周最低：10.70

股本：5,757.49万

流通股本：908.50万

量比：0.53

换手率：0.57%

股息：- -

股息率：- -

每股收益(TTM):-0.4520

每股收益(LYR):-6.1048

净资产收益率：--

总资产收益率：--

市净率：3.03

市盈率(LYR):-1.87

数据加载中...

总览公司分析新闻资讯公告

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券 | 轻松买卖美股港股A股/美债/ETF/Crypto/期权期货","description":"老虎证券提供多项优惠： 港股&Crypto 0佣0平台费、A股通一年免佣、美股期权0佣、IPO打新0融资利息0手续费。 美股1美元起投，免费实时行情与多种工具，立即开户享更多优惠！","keywords":"老虎证券,老虎证券开户,老虎证券香港,老虎证券登录,老虎证券官网,香港证券开户,证券公司开户,股票开户,香港证券公司,香港证券,证券公司,股票投资,投资app,投资平台,股票买卖,股票交易平台,股票app,证券app,新手投资","social":{"ogDescription":"老虎证券提供多项优惠： 港股&Crypto 0佣0平台费、A股通一年免佣、美股期权0佣、IPO打新0融资利息0手续费。 美股1美元起投，免费实时行情与多种工具，立即开户享更多优惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/OMDA/analysis"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"OMDA","isAnalysisPage":true},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"OMDA\",,,,,undefined,":{"symbol":"OMDA","market":"US","secType":"STK","nameCN":"Omada Health","latestPrice":11.43,"timestamp":1770735315822,"preClose":11.4,"halted":0,"volume":52064,"delay":0,"changeRate":0.002631578947368365,"floatShares":9085000,"shares":57574921,"eps":-0.452,"marketStatus":"交易中","change":0.03,"latestTime":"02-10 09:55:17 EST","open":11.36,"high":11.6,"low":11.27,"amount":592043.276928,"amplitude":0.028947,"askPrice":11.46,"askSize":18,"bidPrice":11.33,"bidSize":200,"shortable":3,"etf":0,"ttmEps":-0.452,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1770757200000},"marketStatusCode":2,"adr":0,"listingDate":1749182400000,"exchange":"NASDAQ","adjPreClose":11.4,"preHourTrading":{"tag":"盘前","latestPrice":11.42,"preClose":11.4,"latestTime":"09:29 EST","volume":5657,"amount":65344.363391,"timestamp":1770733798415,"change":0.02,"changeRate":0.001754,"amplitude":0.079825},"postHourTrading":{"tag":"盘后","latestPrice":11.4,"preClose":11.4,"latestTime":"19:54 EST","volume":12420,"amount":141601.1257,"timestamp":1770684874283,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.528835,"impliedVol":0.9605,"impliedVolPercentile":0.9661},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"OMDA\",,,,,undefined,":{"symbol":"OMDA","floatShares":9085000,"roa":"--","roe":"--","lyrEps":-6.104774,"volumeRatio":0.528835,"shares":57574921,"dividePrice":0,"high":11.6,"amplitude":0.028947,"preClose":11.4,"low":11.27,"week52Low":10.7,"pbRate":"3.03","psRate":"2.83","week52High":28.4,"institutionHeld":0,"latestPrice":11.43,"committee":0.834862,"eps":-0.452,"divideRate":0,"volume":52064,"delay":0,"ttmEps":-0.452,"open":11.36,"prevYearClose":15.78,"prevWeekClose":11.65,"prevMonthClose":14.95,"prevQuarterClose":15.78,"fiveDayClose":13.18,"twentyDayClose":16.12,"sixtyDayClose":21.45,"earningDate":1772640000000,"earningTime":"盘后"},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/OMDA\",params:#limit:5,,,undefined,":[{"date":"2026-03-05","symbol":"OMDA","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/12","expectedEps":-0.04,"defaultRemindTime":1772744400000,"name":null,"time":"盘后","dateTimestamp":1772686800000,"actualEps":null},{"market":"US","date":"2026-01-12","symbol":"OMDA","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1768194000000,"reportTimeType":"pre","actualEps":null},{"market":"US","date":"2025-11-06","symbol":"OMDA","fiscalQuarterEnding":"2025/09","expectedEps":-0.24,"name":null,"time":"盘后","type":"earning","dateTimestamp":1762405200000,"reportTimeType":"post","actualEps":-0.03}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"OMDA\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"OMDA\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.8182,"hold":0.1818,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.8182,"analysts":11,"updateTime":1768107600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/OMDA\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"OMDA","date":"2026-02-09","current":-25.221239,"percent":0.952941,"low":-48.083535,"twenty":-42.243225,"median":-35.655846,"eighty":-28.156701,"high":-22.474498,"avg":-35.827265,"sd":6.719305,"marketCap":674385227},"quantilePoints":[{"date":"2025-06-06","current":-28.156701,"twenty":-28.156701,"median":-28.156701,"eighty":-28.156701,"marketCap":1059142460},{"date":"2025-06-13","current":-26.000799,"twenty":-32.898882,"median":-28.156701,"eighty":-26.30954,"marketCap":978046061},{"date":"2025-06-20","current":-23.443095,"twenty":-28.156701,"median":-26.000799,"eighty":-23.443095,"marketCap":881835476},{"date":"2025-06-27","current":-27.045069,"twenty":-28.156701,"median":-25.940261,"eighty":-23.306886,"marketCap":1017327305},{"date":"2025-07-03","current":-28.195279,"twenty":-28.156701,"median":-26.598605,"eighty":-23.415853,"marketCap":1060593604},{"date":"2025-07-11","current":-27.12074,"twenty":-28.164417,"median":-26.651576,"eighty":-23.685245,"marketCap":1020173772},{"date":"2025-07-18","current":-26.772651,"twenty":-28.156701,"median":-26.757517,"eighty":-23.80632,"marketCap":1007080024},{"date":"2025-07-25","current":-28.558503,"twenty":-28.195279,"median":-27.045069,"eighty":-25.165384,"marketCap":1074256645},{"date":"2025-08-01","current":-26.515367,"twenty":-28.195279,"median":-27.082905,"eighty":-25.804052,"marketCap":997402036},{"date":"2025-08-08","current":-29.451429,"twenty":-28.207386,"median":-27.045069,"eighty":-25.976584,"marketCap":1107844956},{"date":"2025-08-15","current":-36.454293,"twenty":-29.109393,"median":-27.317487,"eighty":-26.182411,"marketCap":1175104137},{"date":"2025-08-22","current":-38.329698,"twenty":-33.985904,"median":-27.544502,"eighty":-26.288352,"marketCap":1235557804},{"date":"2025-08-29","current":-42.205534,"twenty":-34.739638,"median":-27.847189,"eighty":-26.42456,"marketCap":1360495383},{"date":"2025-09-05","current":-42.366283,"twenty":-36.540026,"median":-28.138154,"eighty":-26.491152,"marketCap":1365677126},{"date":"2025-09-12","current":-39.508523,"twenty":-38.174307,"median":-28.195279,"eighty":-26.533528,"marketCap":1273557252},{"date":"2025-09-19","current":-40.651627,"twenty":-38.879816,"median":-28.407159,"eighty":-26.554716,"marketCap":1310405201},{"date":"2025-09-26","current":-41.223179,"twenty":-40.376568,"median":-29.103339,"eighty":-26.588012,"marketCap":1328829176},{"date":"2025-10-03","current":-40.437295,"twenty":-40.49445,"median":-29.436295,"eighty":-26.633415,"marketCap":1303496211},{"date":"2025-10-10","current":-43.277194,"twenty":-40.665916,"median":-34.043059,"eighty":-26.70606,"marketCap":1395040335},{"date":"2025-10-17","current":-44.545324,"twenty":-41.63041,"median":-34.328737,"eighty":-26.751462,"marketCap":1435918529},{"date":"2025-10-24","current":-45.867038,"twenty":-42.016207,"median":-36.311405,"eighty":-26.766597,"marketCap":1478523971},{"date":"2025-10-31","current":-43.330777,"twenty":-42.334133,"median":-37.007984,"eighty":-26.90886,"marketCap":1396767583},{"date":"2025-11-07","current":-48.083535,"twenty":-42.844958,"median":-38.070713,"eighty":-27.026908,"marketCap":1259163522},{"date":"2025-11-14","current":-45.912704,"twenty":-43.298627,"median":-38.499378,"eighty":-27.090472,"marketCap":1202315980},{"date":"2025-11-21","current":-40.165327,"twenty":-43.298627,"median":-39.09772,"eighty":-27.184305,"marketCap":1051809406},{"date":"2025-11-28","current":-41.403223,"twenty":-43.17308,"median":-39.490662,"eighty":-27.299326,"marketCap":1084226207},{"date":"2025-12-05","current":-38.441113,"twenty":-42.978136,"median":-39.499592,"eighty":-27.450669,"marketCap":1006657434},{"date":"2025-12-12","current":-34.064264,"twenty":-42.905685,"median":-39.09772,"eighty":-27.526341,"marketCap":892040889},{"date":"2025-12-19","current":-31.87584,"twenty":-42.877108,"median":-38.597613,"eighty":-27.574771,"marketCap":834732616},{"date":"2025-12-26","current":-35.191634,"twenty":-42.859247,"median":-38.447919,"eighty":-27.635308,"marketCap":921563332},{"date":"2026-01-02","current":-34.88216,"twenty":-42.830669,"median":-38.200205,"eighty":-27.695845,"marketCap":913459132},{"date":"2026-01-09","current":-36.34111,"twenty":-42.455588,"median":-37.347343,"eighty":-27.998532,"marketCap":951664647},{"date":"2026-01-16","current":-34.594791,"twenty":-42.366283,"median":-36.541386,"eighty":-28.119607,"marketCap":905933803},{"date":"2026-01-23","current":-35.501109,"twenty":-42.323417,"median":-36.326257,"eighty":-28.149282,"marketCap":929667532},{"date":"2026-01-30","current":-33.246368,"twenty":-42.298411,"median":-36.142162,"eighty":-28.156701,"marketCap":870622645},{"date":"2026-02-06","current":-26.4932,"twenty":-42.253548,"median":-35.769294,"eighty":-28.156701,"marketCap":693777420},{"date":"2026-02-09","current":-25.752672,"twenty":-42.243225,"median":-35.655846,"eighty":-28.156701,"marketCap":674385227}],"updateTime":1770721311282}}}