美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Omada Health

17.10

-0.0800-0.47%

盘后：17.00-0.1001-0.59%19:56 EDT

成交量：108.07万

成交额：1,842.14万

市值：9.53亿

市盈率：- -

高：17.59

开：16.50

低：16.07

收：17.18

数据加载中...

总览公司分析新闻公告

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/OMDA/analysis"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"OMDA","isAnalysisPage":true},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"OMDA\",,,,,undefined,":{"symbol":"OMDA","market":"US","secType":"STK","nameCN":"Omada Health","latestPrice":17.1,"timestamp":1749844800000,"preClose":17.18,"halted":0,"volume":1080689,"hourTrading":{"tag":"盘后","latestPrice":16.9999,"preClose":17.1,"latestTime":"19:56 EDT","volume":1742,"amount":29548.0902,"timestamp":1749858984538},"delay":0,"floatShares":7900000,"shares":55744340,"eps":0,"marketStatus":"已收盘","change":-0.08,"latestTime":"06-13 16:00:00 EDT","open":16.5,"high":17.59,"low":16.07,"amount":18421427.936067,"amplitude":0.088475,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1750060800000},"marketStatusCode":5,"adr":0,"listingDate":1749182400000,"exchange":"NASDAQ","adjPreClose":17.18,"preHourTrading":{"tag":"盘前","latestPrice":16.51,"preClose":17.18,"latestTime":"09:29 EDT","volume":7037,"amount":114761.49302600001,"timestamp":1749821360719},"postHourTrading":{"tag":"盘后","latestPrice":16.9999,"preClose":17.1,"latestTime":"19:56 EDT","volume":1742,"amount":29548.0902,"timestamp":1749858984538},"volumeRatio":0.257899},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"OMDA\",,,,,undefined,":{"symbol":"OMDA","floatShares":7900000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.257899,"shares":55744340,"dividePrice":0,"high":17.59,"amplitude":0.088475,"preClose":17.18,"low":16.07,"week52Low":14.8326,"pbRate":"-2.44","psRate":"5.03","week52High":28.4,"institutionHeld":0,"latestPrice":17.1,"eps":0,"divideRate":0,"volume":1080689,"delay":0,"ttmEps":0,"open":16.5,"prevYearClose":19,"prevWeekClose":23,"prevMonthClose":19,"prevQuarterClose":19,"fiveDayClose":23,"twentyDayClose":19,"sixtyDayClose":19},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/OMDA\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"OMDA\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"OMDA\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/OMDA\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"OMDA","date":"2025-06-12","current":-23.306886,"percent":1,"low":-34.203612,"twenty":-34.084427,"median":-28.156701,"eighty":-27.544502,"high":-23.306886,"avg":-29.242138,"sd":3.841213,"marketCap":876711836},"quantilePoints":[{"date":"2025-06-06","current":-28.156701,"twenty":-28.156701,"median":-28.156701,"eighty":-28.156701,"marketCap":1059142460},{"date":"2025-06-12","current":-23.306886,"twenty":-34.084427,"median":-28.156701,"eighty":-27.544502,"marketCap":876711836}],"updateTime":1749862257362}}}