美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Ohmyhome Ltd

3.30

+0.330011.11%

成交量：50.01万

成交额：167.21万

市值：778.48万

市盈率：-16.35

高：3.68

开：3.27

低：3.16

收：2.97

数据加载中...

总览公司新闻公告

Ohmyhome Limited盘中异动临近午盘股价大涨5.95%报0.360美元

Ohmyhome Limited盘中异动股价大跌5.03%报0.340美元

Ohmyhome Limited盘中异动早盘股价大跌5.97%

Ohmyhome Limited盘中异动早盘快速拉升5.19%

Ohmyhome Limited盘中异动大幅下跌5.33%

Ohmyhome Limited盘中异动早盘股价大跌5.08%

Ohmyhome Limited盘中异动急速拉升6.44%

Ohmyhome Limited盘中异动下午盘大幅拉升8.61%报0.429美元

Ohmyhome Limited盘中异动股价大跌5.28%报0.388美元

Ohmyhome Limited盘中异动急速下挫6.41%

Ohmyhome Limited盘中异动早盘急速跳水5.66%报0.380美元

Ohmyhome Limited股价重挫10.35% 市值跌92.74万美元

Ohmyhome Limited盘中异动急速跳水12.22%报0.433美元

Ohmyhome Limited盘中异动早盘股价大涨5.18%

Ohmyhome Limited盘中异动股价大涨5.24%

Ohmyhome Limited盘中异动股价大跌6.00%报0.376美元

Ohmyhome Limited盘中异动早盘股价大涨7.89%

Ohmyhome Limited盘中异动大幅下跌7.32%报0.380美元

Ohmyhome Limited盘中异动快速下跌5.73%

Ohmyhome Limited盘中异动早盘股价大涨7.69%

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/OMH/news?page=3"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"OMH","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"OMH\",,,,,undefined,":{"symbol":"OMH","market":"US","secType":"STK","nameCN":"Ohmyhome Ltd","latestPrice":3.3,"timestamp":1746215992142,"preClose":2.97,"halted":0,"volume":500051,"delay":0,"floatShares":2255996,"shares":2359030,"eps":-0.201871,"marketStatus":"盘后交易","change":0.33,"latestTime":"05-02 16:00:36 EDT","open":3.27,"high":3.6799,"low":3.16,"amount":1672126.539512,"amplitude":0.175051,"askPrice":3.46,"askSize":10,"bidPrice":3.2,"bidSize":62,"shortable":0,"etf":0,"ttmEps":-0.201871,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1746230400000},"marketStatusCode":4,"adr":0,"listingDate":1679371200000,"exchange":"NASDAQ","adjPreClose":2.97,"preHourTrading":{"tag":"盘前","latestPrice":3.19,"preClose":2.97,"latestTime":"09:29 EDT","volume":4250,"amount":13126.875975,"timestamp":1746192593010},"volumeRatio":0.029238},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"OMH\",,,,,undefined,":{"symbol":"OMH","floatShares":2255996,"roa":"-35.79%","roe":"-82.45%","lyrEps":-0.232014,"volumeRatio":0.029238,"shares":2359030,"dividePrice":0,"high":3.6799,"amplitude":0.175051,"preClose":2.97,"low":3.16,"week52Low":1.7,"pbRate":"1.38","psRate":"1.38","week52High":6.5,"institutionHeld":0,"latestPrice":3.3,"committee":0.722222,"eps":-0.201871,"divideRate":0,"volume":500051,"delay":0,"ttmEps":-0.201871,"open":3.27,"prevYearClose":4.001,"prevWeekClose":2.11,"prevMonthClose":3.32,"prevQuarterClose":2.2345,"fiveDayClose":2.11,"twentyDayClose":2.42,"sixtyDayClose":3.644},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"OMH\",pageSize:20,pageCount:3,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2505896775","title":"Ohmyhome Limited盘中异动 临近午盘股价大涨5.95%报0.360美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2505896775","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505896775?lang=zh_cn&edition=fundamental","pubTime":"2025-01-23 00:49","pubTimestamp":1737564562,"startTime":"0","endTime":"0","summary":"北京时间2025年01月23日00时49分，Ohmyhome Limited股票出现异动，股价快速上涨5.95%。截至发稿，该股报0.360美元/股，成交量6.4913万股，换手率0.28%，振幅4.76%。Ohmyhome Limited股票所在的房地产行业中，整体跌幅为0.07%。Ohmyhome Limited公司简介：Ohmyhome Ltd是一家位于新加坡的数据和技术驱动的房地产科技公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250123004922960d15ce&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250123004922960d15ce&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["OMH","BK4079"],"gpt_icon":0},{"id":"2503577114","title":"Ohmyhome Limited盘中异动 股价大跌5.03%报0.340美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2503577114","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503577114?lang=zh_cn&edition=fundamental","pubTime":"2025-01-14 22:33","pubTimestamp":1736865230,"startTime":"0","endTime":"0","summary":"北京时间2025年01月14日22时33分，Ohmyhome Limited股票出现异动，股价急速跳水5.03%。截至发稿，该股报0.340美元/股，成交量8404股，换手率0.04%，振幅1.79%。Ohmyhome Limited股票所在的房地产行业中，整体涨幅为0.07%。Ohmyhome Limited公司简介：Ohmyhome Ltd是一家位于新加坡的数据和技术驱动的房地产科技公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250114223350a221b902&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250114223350a221b902&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["OMH","BK4079"],"gpt_icon":0},{"id":"2503260589","title":"Ohmyhome Limited盘中异动 早盘股价大跌5.97%","url":"https://stock-news.laohu8.com/highlight/detail?id=2503260589","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503260589?lang=zh_cn&edition=fundamental","pubTime":"2025-01-13 23:20","pubTimestamp":1736781606,"startTime":"0","endTime":"0","summary":"北京时间2025年01月13日23时20分，Ohmyhome Limited股票出现波动，股价快速跳水5.97%。截至发稿，该股报0.395美元/股，成交量11.0787万股，换手率0.48%，振幅7.13%。Ohmyhome Limited股票所在的房地产行业中，整体跌幅为0.05%。Ohmyhome Limited公司简介：Ohmyhome Ltd是一家位于新加坡的数据和技术驱动的房地产科技公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025011323200796025cd8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025011323200796025cd8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["OMH","BK4079"],"gpt_icon":0},{"id":"2502989134","title":"Ohmyhome Limited盘中异动 早盘快速拉升5.19%","url":"https://stock-news.laohu8.com/highlight/detail?id=2502989134","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502989134?lang=zh_cn&edition=fundamental","pubTime":"2025-01-11 00:09","pubTimestamp":1736525350,"startTime":"0","endTime":"0","summary":"北京时间2025年01月11日00时09分，Ohmyhome Limited股票出现异动，股价快速拉升5.19%。截至发稿，该股报0.426美元/股，成交量15.2737万股，换手率0.66%，振幅5.93%。Ohmyhome Limited股票所在的房地产行业中，整体跌幅为0.37%。Ohmyhome Limited公司简介：Ohmyhome Ltd是一家位于新加坡的数据和技术驱动的房地产科技公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250111000910aba61a00&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250111000910aba61a00&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["OMH","BK4079"],"gpt_icon":0},{"id":"2501884257","title":"Ohmyhome Limited盘中异动 大幅下跌5.33%","url":"https://stock-news.laohu8.com/highlight/detail?id=2501884257","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501884257?lang=zh_cn&edition=fundamental","pubTime":"2025-01-07 22:46","pubTimestamp":1736261211,"startTime":"0","endTime":"0","summary":"北京时间2025年01月07日22时46分，Ohmyhome Limited股票出现波动，股价快速跳水5.33%。截至发稿，该股报0.426美元/股，成交量5.4953万股，换手率0.24%，振幅2.91%。Ohmyhome Limited股票所在的房地产行业中，整体涨幅为0.04%。Ohmyhome Limited公司简介：Ohmyhome Ltd是一家位于新加坡的数据和技术驱动的房地产科技公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250107224651aba1e2ed&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250107224651aba1e2ed&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["OMH","BK4079"],"gpt_icon":0},{"id":"2501557622","title":"Ohmyhome Limited盘中异动 早盘股价大跌5.08%","url":"https://stock-news.laohu8.com/highlight/detail?id=2501557622","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501557622?lang=zh_cn&edition=fundamental","pubTime":"2025-01-06 22:31","pubTimestamp":1736173913,"startTime":"0","endTime":"0","summary":"北京时间2025年01月06日22时31分，Ohmyhome Limited股票出现波动，股价大幅跳水5.08%。截至发稿，该股报0.484美元/股，成交量7.1498万股，换手率0.31%，振幅1.76%。Ohmyhome Limited股票所在的房地产行业中，整体涨幅为0.01%。Ohmyhome Limited公司简介：Ohmyhome Ltd是一家位于新加坡的数据和技术驱动的房地产科技公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250106223153a21795ec&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250106223153a21795ec&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["OMH","BK4079"],"gpt_icon":0},{"id":"2500140122","title":"Ohmyhome Limited盘中异动 急速拉升6.44%","url":"https://stock-news.laohu8.com/highlight/detail?id=2500140122","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500140122?lang=zh_cn&edition=fundamental","pubTime":"2025-01-04 02:56","pubTimestamp":1735930580,"startTime":"0","endTime":"0","summary":"北京时间2025年01月04日02时56分，Ohmyhome Limited股票出现波动，股价急速上涨6.44%。Ohmyhome Limited股票所在的房地产行业中，整体涨幅为0.13%。其相关个股中，Avalon Globocare Corp.、Ohmyhome Limited、Safe And Green Development Corporation涨幅较大，Alset Inc.、优客工场、明大嘉和较为活跃，换手率分别为19.86%、14.30%、12.20%，振幅较大的相关个股有Alset Inc.、Landsea Homes Corporation C/Wts 8/1/2026 、Altisource Portfolio Solutions S.A.，振幅分别为24.64%、14.78%、11.64%。Ohmyhome Limited公司简介：Ohmyhome Ltd是一家位于新加坡的数据和技术驱动的房地产科技公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250104025620985a658a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250104025620985a658a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["OMH","BK4079"],"gpt_icon":0},{"id":"2500649886","title":"Ohmyhome Limited盘中异动 下午盘大幅拉升8.61%报0.429美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2500649886","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500649886?lang=zh_cn&edition=fundamental","pubTime":"2025-01-01 02:39","pubTimestamp":1735670382,"startTime":"0","endTime":"0","summary":"北京时间2025年01月01日02时39分，Ohmyhome Limited股票出现异动，股价快速拉升8.61%。截至发稿，该股报0.429美元/股，成交量13.2471万股，换手率0.57%，振幅6.78%。Ohmyhome Limited股票所在的房地产行业中，整体跌幅为0.01%。Ohmyhome Limited公司简介：Ohmyhome Ltd是一家位于新加坡的数据和技术驱动的房地产科技公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250101023942a210b994&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250101023942a210b994&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["OMH","BK4079"],"gpt_icon":0},{"id":"2492723611","title":"Ohmyhome Limited盘中异动 股价大跌5.28%报0.388美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2492723611","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492723611?lang=zh_cn&edition=fundamental","pubTime":"2024-12-19 23:06","pubTimestamp":1734620783,"startTime":"0","endTime":"0","summary":"北京时间2024年12月19日23时06分，Ohmyhome Limited股票出现异动，股价急速跳水5.28%。截至发稿，该股报0.388美元/股，成交量8655股，换手率0.04%，振幅3.01%。Ohmyhome Limited股票所在的房地产行业中，整体跌幅为0.02%。其相关个股中，Xchange Tec.Inc、Avalon Globocare Corp.、Murano Global Investments Limited C/Wts 19/03/2029 涨幅较大，Xchange Tec.Inc、Avalon Globocare Corp.、明大嘉和较为活跃，换手率分别为176.70%、5.19%、4.85%，振幅较大的相关个股有Xchange Tec.Inc、Avalon Globocare Corp.、明大嘉和，振幅分别为64.99%、27.25%、20.33%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024121923062395ea7b9e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024121923062395ea7b9e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4079","OMH"],"gpt_icon":0},{"id":"2491820697","title":"Ohmyhome Limited盘中异动 急速下挫6.41%","url":"https://stock-news.laohu8.com/highlight/detail?id=2491820697","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491820697?lang=zh_cn&edition=fundamental","pubTime":"2024-12-16 22:49","pubTimestamp":1734360582,"startTime":"0","endTime":"0","summary":"北京时间2024年12月16日22时49分，Ohmyhome Limited股票出现异动，股价急速下挫6.41%。截至发稿，该股报0.381美元/股，成交量3153股，换手率0.01%，振幅0.00%。Ohmyhome Limited股票所在的房地产行业中，整体涨幅为0.06%。Ohmyhome Limited公司简介：Ohmyhome Ltd是一家位于新加坡的数据和技术驱动的房地产科技公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241216224942984c71fa&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241216224942984c71fa&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["OMH","BK4079"],"gpt_icon":0},{"id":"2491737534","title":"Ohmyhome Limited盘中异动 早盘急速跳水5.66%报0.380美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2491737534","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491737534?lang=zh_cn&edition=fundamental","pubTime":"2024-12-13 22:35","pubTimestamp":1734100505,"startTime":"0","endTime":"0","summary":"北京时间2024年12月13日22时35分，Ohmyhome Limited股票出现波动，股价急速跳水5.66%。截至发稿，该股报0.380美元/股，成交量6982股，换手率0.03%，振幅0.00%。Ohmyhome Limited股票所在的房地产行业中，整体跌幅为0.03%。Ohmyhome Limited公司简介：Ohmyhome Ltd是一家位于新加坡的数据和技术驱动的房地产科技公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024121322350695e976da&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024121322350695e976da&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4079","OMH"],"gpt_icon":0},{"id":"2490868602","title":"Ohmyhome Limited股价重挫10.35% 市值跌92.74万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2490868602","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490868602?lang=zh_cn&edition=fundamental","pubTime":"2024-12-11 22:32","pubTimestamp":1733927523,"startTime":"0","endTime":"0","summary":"北京时间2024年12月11日22时32分，Ohmyhome Limited股票出现波动，股价急速跳水10.35%。截至发稿，该股报0.386美元/股，成交量85.9049万股，换手率3.70%，振幅0.02%。Ohmyhome Limited股票所在的房地产行业中，整体涨幅为0.10%。其相关个股中，Opendoor Technologies Inc、Alset Inc.、Altisource Portfolio Solutions S.A.涨幅较大，明大嘉和、Ohmyhome Limited、房多多较为活跃，换手率分别为5.79%、3.70%、3.22%，振幅较大的相关个股有Xchange Tec.Inc、Avalon Globocare Corp.、Realpha Tech Corp.，振幅分别为6.80%、5.73%、3.42%。Ohmyhome Limited公司简介：Ohmyhome Ltd是一家位于新加坡的数据和技术驱动的房地产科技公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241211223203a1e66ae8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241211223203a1e66ae8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4079","OMH"],"gpt_icon":0},{"id":"2490194810","title":"Ohmyhome Limited盘中异动 急速跳水12.22%报0.433美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2490194810","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490194810?lang=zh_cn&edition=fundamental","pubTime":"2024-12-10 22:30","pubTimestamp":1733841052,"startTime":"0","endTime":"0","summary":"北京时间2024年12月10日22时30分，Ohmyhome Limited股票出现异动，股价大幅下跌12.22%。截至发稿，该股报0.433美元/股，成交量8.5491万股，换手率0.37%，振幅0.00%。Ohmyhome Limited股票所在的房地产行业中，整体涨幅为0.00%。Ohmyhome Limited公司简介：Ohmyhome Ltd是一家位于新加坡的数据和技术驱动的房地产科技公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241210223053984b0ba8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241210223053984b0ba8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["OMH","BK4079"],"gpt_icon":0},{"id":"2490531772","title":"Ohmyhome Limited盘中异动 早盘股价大涨5.18%","url":"https://stock-news.laohu8.com/highlight/detail?id=2490531772","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490531772?lang=zh_cn&edition=fundamental","pubTime":"2024-12-09 23:58","pubTimestamp":1733759925,"startTime":"0","endTime":"0","summary":"北京时间2024年12月09日23时58分，Ohmyhome Limited股票出现异动，股价大幅上涨5.18%。截至发稿，该股报0.420美元/股，成交量3.5122万股，换手率0.15%，振幅6.26%。Ohmyhome Limited股票所在的房地产行业中，整体涨幅为0.00%。其相关个股中，房多多、明大嘉和、Xchange Tec.Inc涨幅较大，明大嘉和、房多多、Avalon Globocare Corp.较为活跃，换手率分别为1080.83%、734.95%、29.69%，振幅较大的相关个股有明大嘉和、房多多、Xchange Tec.Inc，振幅分别为110.12%、105.15%、29.44%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241209235845ab6a3796&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241209235845ab6a3796&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4079","OMH","BK4077"],"gpt_icon":1},{"id":"2489323654","title":"Ohmyhome Limited盘中异动 股价大涨5.24%","url":"https://stock-news.laohu8.com/highlight/detail?id=2489323654","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489323654?lang=zh_cn&edition=fundamental","pubTime":"2024-12-06 22:31","pubTimestamp":1733495487,"startTime":"0","endTime":"0","summary":"北京时间2024年12月06日22时31分，Ohmyhome Limited股票出现波动，股价大幅拉升5.24%。截至发稿，该股报0.400美元/股，成交量6002股，换手率0.03%，振幅0.00%。Ohmyhome Limited股票所在的房地产行业中，整体涨幅为0.09%。其相关个股中，Avalon Globocare Corp.、Ohmyhome Limited、La Rosa Holdings Corp.涨幅较大，Avalon Globocare Corp.、房多多、Xchange Tec.Inc较为活跃，换手率分别为2809.06%、0.80%、0.61%，振幅较大的相关个股有Avalon Globocare Corp.、Landsea Homes Corporation、Opendoor Technologies Inc，振幅分别为20.68%、3.75%、2.56%。Ohmyhome Limited公司简介：Ohmyhome Ltd是一家位于新加坡的数据和技术驱动的房地产科技公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241206223132ab62d450&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241206223132ab62d450&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4079","OMH"],"gpt_icon":0},{"id":"2487507545","title":"Ohmyhome Limited盘中异动 股价大跌6.00%报0.376美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2487507545","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2487507545?lang=zh_cn&edition=fundamental","pubTime":"2024-11-29 22:31","pubTimestamp":1732890707,"startTime":"0","endTime":"0","summary":"北京时间2024年11月29日22时31分，Ohmyhome Limited股票出现异动，股价急速跳水6.00%。截至发稿，该股报0.376美元/股，成交量8.7603万股，换手率0.38%，振幅1.50%。Ohmyhome Limited股票所在的房地产行业中，整体涨幅为0.00%。其相关个股中，Xchange Tec.Inc、Douglas Elliman Inc.、Alset Inc.涨幅较大，房多多、明大嘉和、Ohmyhome Limited较为活跃，换手率分别为2.14%、0.57%、0.38%，振幅较大的相关个股有Douglas Elliman Inc.、明大嘉和、Opendoor Technologies Inc，振幅分别为5.46%、3.71%、2.86%。Ohmyhome Limited公司简介：Ohmyhome Ltd是一家位于新加坡的数据和技术驱动的房地产科技公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241129223147abe8e5fa&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241129223147abe8e5fa&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4079","OMH"],"gpt_icon":0},{"id":"2486300161","title":"Ohmyhome Limited盘中异动 早盘股价大涨7.89%","url":"https://stock-news.laohu8.com/highlight/detail?id=2486300161","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486300161?lang=zh_cn&edition=fundamental","pubTime":"2024-11-26 22:48","pubTimestamp":1732632486,"startTime":"0","endTime":"0","summary":"北京时间2024年11月26日22时48分，Ohmyhome Limited股票出现异动，股价大幅上涨7.89%。Ohmyhome Limited股票所在的房地产行业中，整体跌幅为0.01%。其相关个股中，Murano Global Investments Plc、Ohmyhome Limited、Realpha Tech Corp.涨幅较大，明大嘉和、Avalon Globocare Corp.、房多多较为活跃，换手率分别为2.07%、1.16%、0.80%，振幅较大的相关个股有Murano Global Investments Plc、Logistic Properties Of The Americas、Ohmyhome Limited，振幅分别为8.48%、8.28%、7.89%。Ohmyhome Limited公司简介：Ohmyhome Ltd是一家位于新加坡的数据和技术驱动的房地产科技公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241126224806a2574dc3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241126224806a2574dc3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4079","OMH"],"gpt_icon":0},{"id":"2485294924","title":"Ohmyhome Limited盘中异动 大幅下跌7.32%报0.380美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2485294924","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485294924?lang=zh_cn&edition=fundamental","pubTime":"2024-11-23 01:44","pubTimestamp":1732297469,"startTime":"0","endTime":"0","summary":"北京时间2024年11月23日01时44分，Ohmyhome Limited股票出现波动，股价快速跳水7.32%。截至发稿，该股报0.380美元/股，成交量3.163万股，换手率0.14%，振幅7.27%。Ohmyhome Limited股票所在的房地产行业中，整体涨幅为0.14%。Ohmyhome Limited公司简介：Ohmyhome Ltd是一家位于新加坡的数据和技术驱动的房地产科技公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241123014429971a8270&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241123014429971a8270&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["OPEN","BK4079","BK4561","BK4562","OMH"],"gpt_icon":0},{"id":"2484971740","title":"Ohmyhome Limited盘中异动 快速下跌5.73%","url":"https://stock-news.laohu8.com/highlight/detail?id=2484971740","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484971740?lang=zh_cn&edition=fundamental","pubTime":"2024-11-20 02:57","pubTimestamp":1732042630,"startTime":"0","endTime":"0","summary":"北京时间2024年11月20日02时57分，Ohmyhome Limited股票出现波动，股价大幅跳水5.73%。截至发稿，该股报0.405美元/股，成交量6.089万股，换手率0.26%，振幅7.33%。Ohmyhome Limited股票所在的房地产行业中，整体涨幅为0.00%。Ohmyhome Limited公司简介：Ohmyhome Ltd是一家位于新加坡的数据和技术驱动的房地产科技公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024112002571098e43927&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024112002571098e43927&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4079","OMH"],"gpt_icon":0},{"id":"2484676215","title":"Ohmyhome Limited盘中异动 早盘股价大涨7.69%","url":"https://stock-news.laohu8.com/highlight/detail?id=2484676215","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484676215?lang=zh_cn&edition=fundamental","pubTime":"2024-11-18 22:33","pubTimestamp":1731940426,"startTime":"0","endTime":"0","summary":"北京时间2024年11月18日22时33分，Ohmyhome Limited股票出现波动，股价快速上涨7.69%。截至发稿，该股报0.420美元/股，成交量7.3988万股，换手率0.32%，振幅0.00%。Ohmyhome Limited股票所在的房地产行业中，整体跌幅为0.02%。Ohmyhome Limited公司简介：Ohmyhome Ltd是一家位于新加坡的数据和技术驱动的房地产科技公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241118223346a2432cc4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241118223346a2432cc4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["OMH","BK4079"],"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":3,"totalSize":67,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/OMH\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-03-10","symbol":"OMH","defaultRemindTime":1741613400000,"type":"split","dateTimestamp":1741579200000,"forFactor":10,"toFactor":1,"ratio":10},{"market":"US","date":"2024-04-18","symbol":"OMH","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1713412800000,"reportTimeType":"pre","actualEps":null},{"market":"US","date":"2023-10-03","symbol":"OMH","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1696305600000,"reportTimeType":"pre","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"OMH\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"OMH\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":1,"updateTime":1711080000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/OMH\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"OMH","date":"2025-05-01","current":-1.948209,"percent":0.923848,"low":-264.189071,"twenty":-19.593772,"median":-5.408086,"eighty":-2.287533,"high":-1.12437,"avg":-13.822327,"sd":23.402718,"marketCap":7831979},"quantilePoints":[{"date":"2023-03-17","current":-51.509424,"twenty":-51.509424,"median":-51.509424,"eighty":-51.509424,"marketCap":87750000},{"date":"2023-03-24","current":-48.765686,"twenty":-51.392301,"median":-47.991852,"eighty":-47.093318,"marketCap":83643300},{"date":"2023-03-31","current":-48.454034,"twenty":-49.352803,"median":-48.541942,"eighty":-47.218018,"marketCap":83265000},{"date":"2023-04-06","current":-46.657716,"twenty":-49.205845,"median":-48.409579,"eighty":-46.668373,"marketCap":80145000},{"date":"2023-04-14","current":-52.113034,"twenty":-50.713082,"median":-48.541942,"eighty":-46.924406,"marketCap":90090000},{"date":"2023-04-21","current":-57.616873,"twenty":-54.09881,"median":-49.260954,"eighty":-47.168138,"marketCap":98865000},{"date":"2023-04-28","current":-58.69511,"twenty":-58.148953,"median":-50.260269,"eighty":-47.55365,"marketCap":134160000},{"date":"2023-05-05","current":-47.51434,"twenty":-57.717659,"median":-49.810941,"eighty":-47.619566,"marketCap":109200000},{"date":"2023-05-12","current":-123.386448,"twenty":-61.728976,"median":-51.20139,"eighty":-48.030274,"marketCap":282945000},{"date":"2023-05-19","current":-47.103445,"twenty":-63.956088,"median":-51.509424,"eighty":-48.030274,"marketCap":106665000},{"date":"2023-05-26","current":-38.237814,"twenty":-61.728976,"median":-50.635374,"eighty":-47.097369,"marketCap":86190000},{"date":"2023-06-01","current":-38.319704,"twenty":-58.7773,"median":-49.810941,"eighty":-46.657716,"marketCap":86775000},{"date":"2023-06-09","current":-38.059662,"twenty":-58.69511,"median":-49.373913,"eighty":-43.867776,"marketCap":86487000},{"date":"2023-06-16","current":-36.37984,"twenty":-57.784849,"median":-48.765686,"eighty":-40.917759,"marketCap":83058000},{"date":"2023-06-23","current":-38.080059,"twenty":-57.650468,"median":-48.454034,"eighty":-38.633853,"marketCap":86487000},{"date":"2023-06-30","current":-32.969166,"twenty":-56.891719,"median":-47.777404,"eighty":-38.174712,"marketCap":74295000},{"date":"2023-07-07","current":-30.444758,"twenty":-56.066846,"median":-47.218018,"eighty":-37.619834,"marketCap":68580000},{"date":"2023-07-13","current":-29.388762,"twenty":-55.334675,"median":-47.093318,"eighty":-37.065277,"marketCap":67818000},{"date":"2023-07-21","current":-25.757918,"twenty":-54.362174,"median":-46.347956,"eighty":-36.409778,"marketCap":59245500},{"date":"2023-07-28","current":-24.974389,"twenty":-53.81959,"median":-45.663271,"eighty":-32.517771,"marketCap":57340500},{"date":"2023-08-04","current":-22.287811,"twenty":-52.991992,"median":-43.558183,"eighty":-30.917841,"marketCap":50768250},{"date":"2023-08-11","current":-18.785091,"twenty":-52.38026,"median":-40.917759,"eighty":-27.85184,"marketCap":42576750},{"date":"2023-08-18","current":-14.58468,"twenty":-51.992312,"median":-39.129272,"eighty":-25.851051,"marketCap":32766000},{"date":"2023-08-25","current":-14.542072,"twenty":-51.485999,"median":-38.319704,"eighty":-24.995629,"marketCap":32766000},{"date":"2023-09-01","current":-14.331821,"twenty":-51.315936,"median":-38.069861,"eighty":-23.366201,"marketCap":32385000},{"date":"2023-09-08","current":-14.823213,"twenty":-51.010478,"median":-37.633039,"eighty":-21.25985,"marketCap":33147000},{"date":"2023-09-15","current":-16.747077,"twenty":-50.260269,"median":-37.391468,"eighty":-19.575312,"marketCap":37528500},{"date":"2023-09-22","current":-17.737482,"twenty":-49.810941,"median":-36.627872,"eighty":-17.737482,"marketCap":39624000},{"date":"2023-09-29","current":-24.231068,"twenty":-49.635516,"median":-36.37984,"eighty":-18.785091,"marketCap":54102000},{"date":"2023-10-06","current":-15.848725,"twenty":-49.443122,"median":-32.969166,"eighty":-16.636097,"marketCap":53340000},{"date":"2023-10-13","current":-15.05178,"twenty":-49.361247,"median":-32.372455,"eighty":-15.927089,"marketCap":50673000},{"date":"2023-10-20","current":-15.60368,"twenty":-49.242584,"median":-31.777062,"eighty":-15.793089,"marketCap":52387500},{"date":"2023-10-27","current":-11.508116,"twenty":-49.169105,"median":-31.105397,"eighty":-15.709636,"marketCap":38671500},{"date":"2023-11-03","current":-11.232162,"twenty":-48.765686,"median":-30.444758,"eighty":-15.302995,"marketCap":37909500},{"date":"2023-11-10","current":-10.429897,"twenty":-48.541942,"median":-27.24136,"eighty":-15.05178,"marketCap":35433000},{"date":"2023-11-17","current":-10.307748,"twenty":-48.454034,"median":-26.223583,"eighty":-14.823213,"marketCap":35242500},{"date":"2023-11-24","current":-9.980127,"twenty":-48.41847,"median":-25.757918,"eighty":-14.638127,"marketCap":34290000},{"date":"2023-11-30","current":-10.159845,"twenty":-48.030274,"median":-25.080587,"eighty":-14.572102,"marketCap":35052000},{"date":"2023-12-08","current":-9.908698,"twenty":-47.619566,"median":-24.215328,"eighty":-14.371337,"marketCap":34099500},{"date":"2023-12-15","current":-9.026625,"twenty":-47.336547,"median":-24.071137,"eighty":-13.905241,"marketCap":31373445},{"date":"2023-12-21","current":-9.540167,"twenty":-47.195103,"median":-23.010691,"eighty":-11.916231,"marketCap":33076515},{"date":"2023-12-29","current":-8.44804,"twenty":-47.12636,"median":-22.287811,"eighty":-11.434439,"marketCap":29527500},{"date":"2024-01-05","current":-8.186061,"twenty":-47.099394,"median":-22.007721,"eighty":-11.188763,"marketCap":28384500},{"date":"2024-01-12","current":-8.434725,"twenty":-46.924406,"median":-21.25985,"eighty":-10.610838,"marketCap":29146500},{"date":"2024-01-19","current":-6.30649,"twenty":-46.668373,"median":-20.506586,"eighty":-10.424607,"marketCap":21621750},{"date":"2024-01-26","current":-5.931303,"twenty":-46.533812,"median":-19.480426,"eighty":-10.227753,"marketCap":20383500},{"date":"2024-02-02","current":-5.418312,"twenty":-46.020584,"median":-19.368821,"eighty":-9.993933,"marketCap":18669000},{"date":"2024-02-09","current":-6.016381,"twenty":-45.89276,"median":-17.405058,"eighty":-9.911406,"marketCap":20574000},{"date":"2024-02-16","current":-6.625078,"twenty":-45.477664,"median":-16.747077,"eighty":-9.766872,"marketCap":22669500},{"date":"2024-02-23","current":-6.919866,"twenty":-44.735236,"median":-16.192175,"eighty":-9.540167,"marketCap":23735832},{"date":"2024-03-01","current":-6.312911,"twenty":-43.867776,"median":-15.897703,"eighty":-9.026625,"marketCap":21622213},{"date":"2024-03-08","current":-6.215023,"twenty":-43.248591,"median":-15.725177,"eighty":-8.786841,"marketCap":21475277},{"date":"2024-03-15","current":-6.68258,"twenty":-41.179184,"median":-15.587727,"eighty":-8.44804,"marketCap":23057666},{"date":"2024-03-22","current":-6.461047,"twenty":-40.917759,"median":-15.302995,"eighty":-8.133874,"marketCap":22160225},{"date":"2024-03-28","current":-6.516207,"twenty":-40.721676,"median":-15.201824,"eighty":-7.648318,"marketCap":22255168},{"date":"2024-04-05","current":-5.811939,"twenty":-39.824178,"median":-15.047767,"eighty":-7.072717,"marketCap":19892888},{"date":"2024-04-12","current":-5.39786,"twenty":-38.839601,"median":-14.823213,"eighty":-6.719014,"marketCap":18360231},{"date":"2024-04-19","current":-4.026427,"twenty":-38.595952,"median":-14.701204,"eighty":-6.582545,"marketCap":13635670},{"date":"2024-04-26","current":-3.193574,"twenty":-38.372427,"median":-14.621814,"eighty":-6.364805,"marketCap":12839955},{"date":"2024-05-03","current":-3.111895,"twenty":-38.254192,"median":-14.568957,"eighty":-6.299483,"marketCap":12534780},{"date":"2024-05-10","current":-2.797961,"twenty":-38.11161,"median":-14.496258,"eighty":-6.24742,"marketCap":11307298},{"date":"2024-05-17","current":-2.943665,"twenty":-38.063741,"median":-14.342025,"eighty":-6.193947,"marketCap":11964461},{"date":"2024-05-24","current":-3.022657,"twenty":-37.771184,"median":-14.008414,"eighty":-6.091153,"marketCap":12235604},{"date":"2024-05-31","current":-3.315824,"twenty":-37.619834,"median":-13.088453,"eighty":-5.998099,"marketCap":13440936},{"date":"2024-06-07","current":-3.317524,"twenty":-37.565672,"median":-11.565646,"eighty":-5.890032,"marketCap":13477392},{"date":"2024-06-14","current":-3.236725,"twenty":-37.495453,"median":-11.416349,"eighty":-5.821418,"marketCap":13117387},{"date":"2024-06-21","current":-3.09931,"twenty":-37.30992,"median":-11.195996,"eighty":-5.763175,"marketCap":12520417},{"date":"2024-06-28","current":-3.180091,"twenty":-37.146825,"median":-11.096882,"eighty":-5.656718,"marketCap":12805231},{"date":"2024-07-05","current":-3.107938,"twenty":-36.873847,"median":-10.767779,"eighty":-5.544654,"marketCap":12581937},{"date":"2024-07-12","current":-3.100366,"twenty":-36.644103,"median":-10.485971,"eighty":-5.406041,"marketCap":12632064},{"date":"2024-07-15","current":-3.0866,"twenty":-36.611641,"median":-10.457934,"eighty":-5.384166,"marketCap":12577380},{"date":"2024-08-02","current":-2.91723,"twenty":-36.57918,"median":-10.429897,"eighty":-5.341389,"marketCap":11932562},{"date":"2024-08-09","current":-2.928016,"twenty":-36.532969,"median":-10.30545,"eighty":-5.072871,"marketCap":12076108},{"date":"2024-08-16","current":-2.612946,"twenty":-36.409778,"median":-10.226663,"eighty":-3.940257,"marketCap":10822927},{"date":"2024-08-23","current":-2.571318,"twenty":-35.486841,"median":-10.087982,"eighty":-3.428368,"marketCap":10734065},{"date":"2024-08-30","current":-2.337262,"twenty":-33.428051,"median":-9.980127,"eighty":-3.320083,"marketCap":9804432},{"date":"2024-09-06","current":-2.255368,"twenty":-32.969166,"median":-9.922239,"eighty":-3.311015,"marketCap":9474048},{"date":"2024-09-13","current":-2.39243,"twenty":-32.63062,"median":-9.819173,"eighty":-3.25259,"marketCap":10030005},{"date":"2024-09-20","current":-2.482718,"twenty":-32.365962,"median":-9.717369,"eighty":-3.190078,"marketCap":10503935},{"date":"2024-09-27","current":-2.57461,"twenty":-32.217675,"median":-9.530687,"eighty":-3.147163,"marketCap":10576848},{"date":"2024-10-04","current":-2.547407,"twenty":-31.705247,"median":-9.279725,"eighty":-3.111978,"marketCap":10351859},{"date":"2024-10-11","current":-2.47103,"twenty":-31.042878,"median":-8.934195,"eighty":-3.099715,"marketCap":9964234},{"date":"2024-10-18","current":-2.192698,"twenty":-30.662633,"median":-8.786841,"eighty":-3.068583,"marketCap":8801360},{"date":"2024-10-25","current":-2.454692,"twenty":-30.497196,"median":-8.513598,"eighty":-3.03379,"marketCap":9804624},{"date":"2024-10-31","current":-2.059321,"twenty":-30.02236,"median":-8.441382,"eighty":-3.020966,"marketCap":8210802},{"date":"2024-11-08","current":-2.187688,"twenty":-28.620301,"median":-8.186061,"eighty":-2.954501,"marketCap":8726115},{"date":"2024-11-15","current":-2.343028,"twenty":-27.28661,"median":-8.112272,"eighty":-2.920853,"marketCap":9207606},{"date":"2024-11-22","current":-2.408226,"twenty":-26.771718,"median":-7.404498,"eighty":-2.822934,"marketCap":9437796},{"date":"2024-11-29","current":-2.280913,"twenty":-26.370021,"median":-7.249384,"eighty":-2.802115,"marketCap":8956699},{"date":"2024-12-06","current":-2.222164,"twenty":-26.13045,"median":-6.992572,"eighty":-2.784008,"marketCap":8749528},{"date":"2024-12-13","current":-2.365196,"twenty":-25.757918,"median":-6.723557,"eighty":-2.691715,"marketCap":9272060},{"date":"2024-12-20","current":-2.373987,"twenty":-25.750561,"median":-6.653829,"eighty":-2.616532,"marketCap":9203002},{"date":"2024-12-27","current":-2.262482,"twenty":-25.721132,"median":-6.557668,"eighty":-2.576231,"marketCap":8779453},{"date":"2025-01-03","current":-2.415065,"twenty":-25.208696,"median":-6.481005,"eighty":-2.562201,"marketCap":9299682},{"date":"2025-01-10","current":-2.420601,"twenty":-25.016868,"median":-6.353319,"eighty":-2.554466,"marketCap":9322701},{"date":"2025-01-17","current":-1.983176,"twenty":-24.528396,"median":-6.312911,"eighty":-2.530262,"marketCap":7653823},{"date":"2025-01-24","current":-2.012754,"twenty":-24.218476,"median":-6.271456,"eighty":-2.519312,"marketCap":7826465},{"date":"2025-01-31","current":-2.076181,"twenty":-24.177865,"median":-6.255382,"eighty":-2.498155,"marketCap":8114203},{"date":"2025-02-07","current":-2.152831,"twenty":-24.115624,"median":-6.215023,"eighty":-2.4834,"marketCap":8401941},{"date":"2025-02-14","current":-2.145341,"twenty":-23.718669,"median":-6.190608,"eighty":-2.467297,"marketCap":8404243},{"date":"2025-02-21","current":-2.040523,"twenty":-23.118257,"median":-6.11424,"eighty":-2.428377,"marketCap":8056655},{"date":"2025-02-28","current":-2.032279,"twenty":-22.722694,"median":-6.05517,"eighty":-2.408848,"marketCap":7954651},{"date":"2025-03-07","current":-1.488505,"twenty":-22.247855,"median":-5.997067,"eighty":-2.391892,"marketCap":5897600},{"date":"2025-03-14","current":-1.394535,"twenty":-22.055908,"median":-5.931303,"eighty":-2.370767,"marketCap":5507155},{"date":"2025-03-21","current":-1.559528,"twenty":-21.819645,"median":-5.833598,"eighty":-2.354981,"marketCap":6157068},{"date":"2025-03-28","current":-1.371487,"twenty":-21.362836,"median":-5.821116,"eighty":-2.345656,"marketCap":5402178},{"date":"2025-04-04","current":-1.444342,"twenty":-21.214417,"median":-5.781461,"eighty":-2.337216,"marketCap":5708852},{"date":"2025-04-11","current":-1.131549,"twenty":-20.927465,"median":-5.61859,"eighty":-2.323815,"marketCap":4482157},{"date":"2025-04-17","current":-1.126141,"twenty":-20.506586,"median":-5.552121,"eighty":-2.320433,"marketCap":4529573},{"date":"2025-04-25","current":-1.238838,"twenty":-19.667612,"median":-5.434886,"eighty":-2.293885,"marketCap":4977553},{"date":"2025-05-01","current":-1.948209,"twenty":-19.593772,"median":-5.408086,"eighty":-2.287533,"marketCap":7831979}],"updateTime":1746216036861}}}