美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

Leverage Shares 2X Long OPEN Daily ETF

6.44

+1.0218.73%

盘后：6.30-0.1412-2.19%19:40 EDT

成交量：3.62万

成交额：22.02万

市值：70.85万

市盈率：- -

高：6.48

开：5.74

低：5.74

收：5.43

52周最高：16.86

52周最低：4.00

股本：11.00万

流通股本：8.50万

量比：2.91

换手率：42.56%

股息：- -

股息率：- -

净资产收益率：--

总资产收益率：--

市净率：--

市盈率(LYR):- -

数据加载中...

总览公司新闻资讯公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻资讯

媒体-Opendoor 收购 Doma 的结算和托管业务，以降低抵押贷款再融资成本--CNBC

ETF日报｜美国原油ETF涨近10%；纳指三倍做空ETF涨超5%；避险升温，原油走强

老虎资讯综合

Opendoor Technologies Inc盘中异动股价大涨5.06%报5.13美元

美国OTC市场远洋集团盘中异动早盘快速下跌29.34%报0.131美元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/OPEG"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"OPEG","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"OPEG\",,,,,undefined,":{"symbol":"OPEG","market":"US","secType":"STK","nameCN":"Leverage Shares 2X Long OPEN Daily ETF","latestPrice":6.4412,"timestamp":1776369600000,"preClose":5.4252,"halted":0,"volume":36177,"hourTrading":{"tag":"盘后","latestPrice":6.3,"preClose":6.4412,"latestTime":"19:40 EDT","volume":3102,"amount":19767.4403,"timestamp":1776382815629,"change":-0.1412,"changeRate":-0.021921,"amplitude":0.027774},"delay":0,"changeRate":0.18727420187274202,"floatShares":85000,"shares":110000,"eps":0,"marketStatus":"已收盘","change":1.016,"latestTime":"04-16 16:00:00 EDT","open":5.7389,"high":6.48,"low":5.7389,"amount":220242.22239210003,"amplitude":0.136603,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":2,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1776412800000},"marketStatusCode":5,"adr":0,"exchange":"NASDAQ","adjPreClose":5.4252,"sharesOutstanding":130000,"nav":5.42,"aum":596200,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":5.84,"preClose":5.4252,"latestTime":"09:20 EDT","volume":3616,"amount":20800.004016,"timestamp":1776345657779,"change":0.4148,"changeRate":0.076458,"amplitude":0.062099},"postHourTrading":{"tag":"盘后","latestPrice":6.3,"preClose":6.4412,"latestTime":"19:40 EDT","volume":3102,"amount":19767.4403,"timestamp":1776382815629,"change":-0.1412,"changeRate":-0.021921,"amplitude":0.027774},"volumeRatio":2.909569,"impliedVol":1.6764,"impliedVolPercentile":0.9778},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"OPEG\",,,,,undefined,":{"symbol":"OPEG","floatShares":85000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":2.909569,"shares":110000,"dividePrice":0,"high":6.48,"amplitude":0.136603,"preClose":5.4252,"low":5.7389,"week52Low":4,"pbRate":"--","week52High":16.86,"institutionHeld":0,"latestPrice":6.4412,"eps":0,"divideRate":0,"volume":36177,"delay":0,"ttmEps":0,"open":5.7389,"prevYearClose":10.0904,"prevWeekClose":4.3947,"prevMonthClose":5.2202,"prevQuarterClose":5.2202,"fiveDayClose":4.3782,"twentyDayClose":6.8273,"sixtyDayClose":11.2806},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/OPEG\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"OPEG\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"OPEG\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"OPEG\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2623158980","title":"媒体-Opendoor 收购 Doma 的结算和托管业务，以降低抵押贷款再融资成本--CNBC","url":"https://stock-news.laohu8.com/highlight/detail?id=2623158980","media":"路透中文","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2623158980?lang=zh_cn&edition=fundamental","pubTime":"2026-03-31 20:07","pubTimestamp":1774958847,"startTime":"0","endTime":"0","summary":"媒体-Opendoor 收购 Doma 的结算和托管业务，以降低抵押贷款再融资成本--CNBC3月31日 - -- 来源链接： https://tinyurl.com/5n7676xk -- 注：路透未核实此报导，不保证其准确性(为便利非英文母语者，路透将其报导自动化翻译为数种其他语言。由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。)","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"37684715aaf54a73b9fe52ee56a263cc","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260331:nL4T40J13D:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["OPEN","OPEG","OPEX","BK4562","BK4561","DOMA","BK4079"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1131691126","title":"ETF日报｜美国原油ETF涨近10%；纳指三倍做空ETF涨超5%； 避险升温，原油走强","url":"https://stock-news.laohu8.com/highlight/detail?id=1131691126","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1131691126?lang=zh_cn&edition=fundamental","pubTime":"2026-03-13 10:21","pubTimestamp":1773368460,"startTime":"0","endTime":"0","summary":"大盘指数ETF涨幅Top 5$罗素2000指数三倍做空ETF$上涨6.58%。该产品三倍做空标普500指数，因标普500走弱，产品被动上涨。大宗商品ETF涨幅Top 5$二倍做多彭博原油ETF$上涨10.32%。$美国原油ETF$上涨9.57%。该产品跟踪WTI原油期货合约价格，油价上涨带动基金走强。行业指数ETF涨幅Top 5$三倍做空金融ETF-Direxion$上涨4.97%。总结当日美股回调中，反向与波动率类ETF","market":"us","thumbnail":"https://static.tigerbbs.com/8fd5271ba4885dabd7633b23dfb3304b","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/8fd5271ba4885dabd7633b23dfb3304b"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"1c9650ec63ecfd10b765c04129a67414","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["QBTS","JETD","SHV","KORU","LEU","FLYT","DUST","TWM","MINT","DBC","STIP","SQQQ","BIL","GEMG","UCO","GLL","OPEG","FAZ","ERX","SKF","QBTZ","ZSL","LITX","SPXU","SDOW","TZA","LEUX","LITE","USFR","FLY","AFRU","OPEN","UVIX","DRV","AFRM","GEMI","USO"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"2617509765","title":"Opendoor Technologies Inc盘中异动 股价大涨5.06%报5.13美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2617509765","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2617509765?lang=zh_cn&edition=fundamental","pubTime":"2026-03-06 04:53","pubTimestamp":1772743985,"startTime":"0","endTime":"0","summary":"北京时间2026年03月06日04时53分，Opendoor Technologies Inc股票出现波动，股价急速拉升5.06%。截至发稿，该股报5.13美元/股，成交量5168.26万股，换手率5.39%，振幅6.25%。Opendoor Technologies Inc股票所在的房地产行业中，整体跌幅为0.16%。Opendoor Technologies Inc公司简介：Opendoor Technologies Inc是一个端到端的房地产平台，使客户能够在线买卖房屋。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260306045305a6a7ff53&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260306045305a6a7ff53&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4561","BK4079","OPEN","BK4562","OPEG","OPEX"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"2617500862","title":"美国OTC市场远洋集团盘中异动 早盘快速下跌29.34%报0.131美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2617500862","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2617500862?lang=zh_cn&edition=fundamental","pubTime":"2026-03-05 22:46","pubTimestamp":1772721982,"startTime":"0","endTime":"0","summary":"北京时间2026年03月05日22时46分，美国OTC市场远洋集团股票出现波动，股价快速跳水29.34%。截至发稿，该股报0.131美元/股，成交量149股，换手率0.00%，振幅0.00%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。美国OTC市场远洋集团股票所在的房地产行业中，整体跌幅为0.03%。美国OTC市场远洋集团公司简介：远洋集团控股有限公司是一家在中国从事房地产开发和物业投资的房地产公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260305224622a4504a1e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260305224622a4504a1e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4024","BK4079","SIOLY","03377","OPEG","OPEX","BK4562","BK4561"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":3,"pageCount":1,"totalSize":12,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/OPEG\",params:#limit:6,delay:false,,,undefined,":[]}}