ENG/中
老虎证券
市场
行情
24/7新闻
产品
Cash Boost账户
期权
A股通
港股
固定票息票据
美股
ETF
基金超市
美国国债
新加坡股
期货
Tiger BOSS Debit Card
老虎钱袋子
功能
定投
CPF/SRS 投资
专栏
美股碎股
TigerAI
费用
综合账户
股票与ETF
期权、窝轮与牛熊证
期货
债券
基金超市
Cash Boost
股票与ETF
融资利率
活动
帮助
账户操作
如何开户
开户文件
账户类型
资金与转仓
入金
DDA快捷入金
出金
转入股票
转出股票
货币兑换
产品与交易
可交易产品
订单类型
交易规则
申报
融资融券
保证金与杠杆
风险管理
做空风险
基金超市
基金开户与交易
Cash Boost账户
Cash Boost 账户FAQ
如何开通 Cash Boost 账户
如何用Cash Boost 账户交易
如何绑定CDP证券账户
Tiger Boss Debit Card
常见问题
费用说明
如何充值
如何使用我的Debit card
账单报表
账单报表
股息(分红)
机构
Tiger Fund Management
机构服务
财富及资产管理人
自营交易机构
介绍经纪商
三方服务商
老虎API平台
登录
立即注册
Toggle
美股
详情
本页面由Tiger Trade Technology Pte. Ltd.提供服务
Opendoor Technologies Inc
7.29
+0.8600
13.37%
盘后:
7.30
0.0100
+0.14%
19:59 EST
成交量:
1.67亿
成交额:
12.53亿
市值:
69.53亿
市盈率:
-16.63
高:
7.92
开:
7.10
低:
7.08
收:
6.43
52周最高:
10.87
52周最低:
0.5084
股本:
9.54亿
流通股本:
8.71亿
量比:
2.47
换手率:
19.20%
股息:
- -
股息率:
- -
每股收益(TTM):
-0.4383
每股收益(LYR):
-0.5424
净资产收益率:
-39.33%
总资产收益率:
-4.01%
市净率:
8.57
市盈率(LYR):
-13.44
数据加载中...
总览
公司
新闻资讯
公告
异动解读 | 特朗普下令购买2000亿美元抵押贷款债券,Opendoor盘中大涨14%
异动解读
·
昨天
美股异动 | Opendoor(OPEN.US)盘前涨超10% 特朗普指示购买2000亿美元美国抵押贷款债券
智通财经
·
昨天
美股Opendoor盘前涨超8%
格隆汇
·
昨天
异动解读 | 特朗普政策利好住房市场,Opendoor Technologies盘前大涨10.11%
异动解读
·
昨天
异动解读 | 特朗普政策利好住房市场,Opendoor Technologies夜盘大涨10.42%
异动解读
·
昨天
美股夜盘 | OPEN涨近15%, 英特尔涨近2%;RVMD涨超15%,据报默沙东正就洽谈收购
老虎资讯综合
·
昨天
压低房贷利率!特朗普:指示“两房”购买2000亿美元美国抵押贷款债券
华尔街见闻
·
昨天
异动解读 | 特朗普指示购买2000亿美元抵押贷款债券,Opendoor Technologies盘后大涨14.46%
异动解读
·
昨天
散户投资者度过史上最佳年份之一:他们如何在华尔街的主场击败华尔街?
老虎资讯综合
·
2025/12/31
Opendoor Technologies Inc盘中异动 下午盘急速下挫5.02%报6.39美元
市场透视
·
2025/12/18
更正-EMJ 的杰克逊通过反向并购推行加密货币财政战略(12 月 16 日)
路透中文
·
2025/12/16
Opendoor Technologies Inc盘中异动 早盘股价大跌5.06%
市场透视
·
2025/12/01
异动解读 | Openledger基金会回购500万枚OPEN,Opendoor Technologies盘中大涨5.24%
异动解读
·
2025/11/28
Openledger 基金会将回购 500 万枚 OPEN
foresightnews
·
2025/11/28
OpenLedger 推出 OPEN 主网,支持 AI 数据归因和创作者支付
foresightnews
·
2025/11/18
Opendoor Technologies Inc盘中异动 早盘快速跳水5.05%
市场透视
·
2025/11/17
BUZZ-Opendoor 跳涨;摩根大通继续看好新领导层,并设定了全街最高的 PT 值
路透中文
·
2025/11/11
异动解读 | 分析师大幅上调目标价,Opendoor Technologies盘中大涨6.17%
异动解读
·
2025/11/10
异动解读 | 分析师上调目标价,Opendoor Technologies盘前大涨5.03%
异动解读
·
2025/11/10
异动解读 | 分析师上调目标价,Opendoor Technologies盘前大涨5.03%
异动解读
·
2025/11/10
更多
{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股,新股,港股,A股等全球金融理财产品。新加坡华人最信赖的在线投资平台,现在加入即享低费用,24/5 无时差炒美股投资理财!","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股,新股,港股,A股等全球金融理财产品。新加坡华人最信赖的在线投资平台,现在加入即享低费用,24/5 无时差炒美股投资理财!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/OPEN/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"OPEN","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"OPEN\",,,,,undefined,":{"symbol":"OPEN","market":"US","secType":"STK","nameCN":"Opendoor Technologies Inc","latestPrice":7.29,"timestamp":1767992400000,"preClose":6.43,"halted":0,"volume":167272622,"hourTrading":{"tag":"盘后","latestPrice":7.3,"preClose":7.29,"latestTime":"19:59 EST","volume":2057652,"amount":15000840.0376,"timestamp":1768006791833},"delay":0,"floatShares":871099941,"shares":953788119,"eps":-0.438328,"marketStatus":"休市中","change":0.86,"latestTime":"01-09 16:00:00 EST","open":7.095,"high":7.92,"low":7.08,"amount":1252950389.639718,"amplitude":0.130638,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.438328,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1768208400000},"marketStatusCode":7,"adr":0,"exchange":"NASDAQ","adjPreClose":6.43,"preHourTrading":{"tag":"盘前","latestPrice":7.09,"preClose":6.43,"latestTime":"09:29 EST","volume":3795261,"amount":26874783.586166,"timestamp":1767968998726},"postHourTrading":{"tag":"盘后","latestPrice":7.3,"preClose":7.29,"latestTime":"19:59 EST","volume":2057652,"amount":15000840.0376,"timestamp":1768006791833},"volumeRatio":2.4685425788140907,"optionData":{"bulkOrders":[{"symbol":"OPEN","call":true,"expireDate":1771563600000,"strike":"10.0","timestamp":1767979060715,"price":0.49,"volume":3309,"amount":162141,"type":"-"},{"symbol":"OPEN","call":true,"expireDate":1767934800000,"strike":"8.5","timestamp":1767979386369,"price":0.02,"volume":2500,"amount":5000,"type":"+"}]},"impliedVol":1.0844,"impliedVolPercentile":0.1155},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"OPEN\",,,,,undefined,":{"symbol":"OPEN","floatShares":871099941,"roa":"-4.01%","roe":"-39.33%","lyrEps":-0.542356,"volumeRatio":2.4685425788140907,"shares":953788119,"dividePrice":0,"high":7.92,"amplitude":0.130638,"preClose":6.43,"low":7.08,"week52Low":0.5084,"pbRate":"8.57","psRate":"1.47","week52High":10.87,"institutionHeld":0,"latestPrice":7.29,"eps":-0.438328,"divideRate":0,"volume":167272622,"delay":0,"ttmEps":-0.438328,"open":7.095,"prevYearClose":5.83,"prevWeekClose":6.07,"prevMonthClose":5.83,"prevQuarterClose":5.83,"fiveDayClose":6.07,"twentyDayClose":7,"sixtyDayClose":7.64},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/OPEN\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-11-06","symbol":"OPEN","fiscalQuarterEnding":"2025/09","expectedEps":-0.09,"name":null,"time":"盘后","type":"earning","dateTimestamp":1762405200000,"reportTimeType":"post","actualEps":-0.12},{"market":"US","date":"2025-08-05","symbol":"OPEN","fiscalQuarterEnding":"2025/06","expectedEps":-0.04,"name":null,"time":"盘后","type":"earning","dateTimestamp":1754366400000,"reportTimeType":"post","actualEps":-0.03},{"market":"US","date":"2025-05-06","symbol":"OPEN","fiscalQuarterEnding":"2025/03","expectedEps":-0.12,"name":null,"time":"盘后","type":"earning","dateTimestamp":1746504000000,"reportTimeType":"post","actualEps":-0.11},{"market":"US","date":"2025-02-27","symbol":"OPEN","fiscalQuarterEnding":"2024/12","expectedEps":-0.17,"name":null,"time":"盘后","type":"earning","dateTimestamp":1740632400000,"reportTimeType":"post","actualEps":-0.14},{"market":"US","date":"2024-11-07","symbol":"OPEN","fiscalQuarterEnding":"2024/09","expectedEps":-0.18,"name":null,"time":"盘后","type":"earning","dateTimestamp":1730955600000,"reportTimeType":"post","actualEps":-0.13}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"OPEN\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"OPEN\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.2,"hold":0.5,"sell":0.2,"strongSell":0.1,"meanLabel":"HOLD","meanPercent":0.5,"analysts":10,"updateTime":1766034000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/OPEN\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"OPEN","date":"2026-01-09","current":-16.631381,"percent":0.202459,"low":-71.248996,"twenty":-19.448494,"median":-5.600341,"eighty":-1.604589,"high":-0.537327,"avg":-11.405929,"sd":13.786251,"marketCap":6130527115},"quantilePoints":[{"date":"2021-01-15","current":-48.750626,"twenty":-50.754589,"median":-45.210915,"eighty":-4.602803,"marketCap":14171319366},{"date":"2021-01-22","current":-54.57523,"twenty":-52.361506,"median":-46.37209,"eighty":-4.6348,"marketCap":15864473544},{"date":"2021-01-29","current":-48.919183,"twenty":-51.878307,"median":-47.158692,"eighty":-4.658071,"marketCap":14220317397},{"date":"2021-02-05","current":-52.429466,"twenty":-52.71735,"median":-48.834904,"eighty":-4.706793,"marketCap":15240721449},{"date":"2021-02-12","current":-68.687368,"twenty":-53.718558,"median":-49.162656,"eighty":-4.810419,"marketCap":19966731115},{"date":"2021-02-19","current":-62.710237,"twenty":-55.474204,"median":-50.174002,"eighty":-4.914409,"marketCap":18229238757},{"date":"2021-02-26","current":-55.640938,"twenty":-56.088503,"median":-50.801411,"eighty":-5.125296,"marketCap":16174264407},{"date":"2021-03-05","current":-50.170891,"twenty":-57.229545,"median":-51.185348,"eighty":-5.353636,"marketCap":12693235319},{"date":"2021-03-12","current":-61.715443,"twenty":-58.2794,"median":-51.204076,"eighty":-12.801599,"marketCap":15614007066},{"date":"2021-03-19","current":-62.810578,"twenty":-60.944285,"median":-51.878307,"eighty":-43.049631,"marketCap":15891076323},{"date":"2021-03-26","current":-50.376228,"twenty":-60.944285,"median":-52.153886,"eighty":-45.064831,"marketCap":12745185805},{"date":"2021-04-01","current":-49.623323,"twenty":-60.049925,"median":-51.617797,"eighty":-45.454387,"marketCap":12554700691},{"date":"2021-04-09","current":-46.794223,"twenty":-60.009606,"median":-51.185348,"eighty":-45.767534,"marketCap":11838938445},{"date":"2021-04-16","current":-41.957375,"twenty":-58.838009,"median":-50.471766,"eighty":-45.060259,"marketCap":10615215895},{"date":"2021-04-23","current":-44.581137,"twenty":-58.526971,"median":-50.174002,"eighty":-42.630427,"marketCap":11279027655},{"date":"2021-04-30","current":-46.258335,"twenty":-58.452852,"median":-49.965553,"eighty":-44.284538,"marketCap":11703358818},{"date":"2021-05-07","current":-42.675425,"twenty":-57.289118,"median":-49.623323,"eighty":-42.675425,"marketCap":10796882580},{"date":"2021-05-14","current":-26.980035,"twenty":-56.991254,"median":-49.221874,"eighty":-41.774853,"marketCap":8734745995},{"date":"2021-05-21","current":-26.980035,"twenty":-56.185892,"median":-49.121386,"eighty":-37.508388,"marketCap":8734745995},{"date":"2021-05-28","current":-27.943608,"twenty":-55.698948,"median":-48.548145,"eighty":-27.604573,"marketCap":9046701210},{"date":"2021-06-04","current":-29.210528,"twenty":-55.684313,"median":-47.837473,"eighty":-27.565316,"marketCap":9456864547},{"date":"2021-06-11","current":-30.691575,"twenty":-55.648881,"median":-47.158692,"eighty":-27.875801,"marketCap":9936351265},{"date":"2021-06-18","current":-29.817222,"twenty":-55.636316,"median":-46.929298,"eighty":-28.000709,"marketCap":9653280793},{"date":"2021-06-25","current":-30.530979,"twenty":-55.551344,"median":-46.817038,"eighty":-28.257662,"marketCap":9884358729},{"date":"2021-07-02","current":-30.067037,"twenty":-55.305646,"median":-46.457833,"eighty":-28.932162,"marketCap":9734158070},{"date":"2021-07-09","current":-28.58599,"twenty":-54.844922,"median":-45.995411,"eighty":-28.478926,"marketCap":9254671352},{"date":"2021-07-16","current":-25.73096,"twenty":-54.259789,"median":-45.630642,"eighty":-28.014984,"marketCap":8330359607},{"date":"2021-07-23","current":-25.695272,"twenty":-53.905311,"median":-45.013851,"eighty":-27.315502,"marketCap":8318805710},{"date":"2021-07-30","current":-27.658654,"twenty":-53.673243,"median":-44.581137,"eighty":-27.140631,"marketCap":8954447834},{"date":"2021-08-06","current":-26.930795,"twenty":-53.436529,"median":-43.628205,"eighty":-27.062117,"marketCap":8718804470},{"date":"2021-08-13","current":-19.332742,"twenty":-53.327903,"median":-42.630427,"eighty":-26.980035,"marketCap":10611452322},{"date":"2021-08-20","current":-16.97536,"twenty":-52.972059,"median":-41.866114,"eighty":-26.802696,"marketCap":9317520244},{"date":"2021-08-27","current":-19.090395,"twenty":-52.706112,"median":-39.698658,"eighty":-26.445555,"marketCap":10478431268},{"date":"2021-09-03","current":-21.128319,"twenty":-52.613355,"median":-34.697753,"eighty":-25.984344,"marketCap":11597017410},{"date":"2021-09-10","current":-20.654639,"twenty":-52.511686,"median":-31.753289,"eighty":-25.470438,"marketCap":11337021712},{"date":"2021-09-17","current":-20.191975,"twenty":-52.209002,"median":-30.959234,"eighty":-21.357448,"marketCap":11083072426},{"date":"2021-09-24","current":-22.417169,"twenty":-51.878307,"median":-30.727263,"eighty":-21.194414,"marketCap":12304447565},{"date":"2021-10-01","current":-22.626469,"twenty":-51.669899,"median":-30.530979,"eighty":-21.350838,"marketCap":12419329385},{"date":"2021-10-08","current":-23.860239,"twenty":-51.303494,"median":-30.486369,"eighty":-21.220852,"marketCap":13096527482},{"date":"2021-10-15","current":-25.810037,"twenty":-51.207822,"median":-30.031349,"eighty":-21.350838,"marketCap":14166742331},{"date":"2021-10-22","current":-25.765974,"twenty":-51.125416,"median":-29.76369,"eighty":-21.542514,"marketCap":14142556685},{"date":"2021-10-29","current":-26.11848,"twenty":-50.848233,"median":-29.406811,"eighty":-21.709954,"marketCap":14336041856},{"date":"2021-11-05","current":-24.587283,"twenty":-50.490873,"median":-29.237294,"eighty":-21.779631,"marketCap":13495590646},{"date":"2021-11-12","current":-26.999989,"twenty":-50.332795,"median":-29.08562,"eighty":-21.913612,"marketCap":14175858132},{"date":"2021-11-19","current":-23.021166,"twenty":-50.230188,"median":-28.523578,"eighty":-22.000771,"marketCap":12086848788},{"date":"2021-11-26","current":-19.100684,"twenty":-50.17338,"median":-28.264799,"eighty":-21.705547,"marketCap":10028470079},{"date":"2021-12-03","current":-16.358679,"twenty":-50.157202,"median":-28.014984,"eighty":-21.196617,"marketCap":8588830208},{"date":"2021-12-10","current":-17.478817,"twenty":-50.047688,"median":-27.941104,"eighty":-20.696499,"marketCap":9176938410},{"date":"2021-12-17","current":-16.685386,"twenty":-49.80034,"median":-27.714643,"eighty":-20.297727,"marketCap":8760361767},{"date":"2021-12-23","current":-17.373804,"twenty":-49.687057,"median":-27.604573,"eighty":-19.806422,"marketCap":9121803266},{"date":"2021-12-31","current":-17.047098,"twenty":-49.623323,"median":-27.220222,"eighty":-19.497399,"marketCap":8950271707},{"date":"2022-01-07","current":-13.254964,"twenty":-49.372354,"median":-27.080099,"eighty":-19.090395,"marketCap":6959280396},{"date":"2022-01-14","current":-13.488326,"twenty":-49.281093,"median":-27.0257,"eighty":-18.726873,"marketCap":7081802939},{"date":"2022-01-21","current":-11.049693,"twenty":-49.186343,"median":-26.980035,"eighty":-18.387383,"marketCap":5801442373},{"date":"2022-01-28","current":-10.367193,"twenty":-49.13269,"median":-26.930795,"eighty":-17.877866,"marketCap":5443108307},{"date":"2022-02-04","current":-11.543946,"twenty":-49.122148,"median":-26.703933,"eighty":-17.420477,"marketCap":6060941259},{"date":"2022-02-11","current":-12.038183,"twenty":-48.959624,"median":-26.623157,"eighty":-17.168446,"marketCap":6320431098},{"date":"2022-02-18","current":-12.603024,"twenty":-48.784337,"median":-26.470986,"eighty":-16.976743,"marketCap":6616990915},{"date":"2022-02-25","current":-7.906211,"twenty":-48.507649,"median":-26.445555,"eighty":-16.804401,"marketCap":5233911497},{"date":"2022-03-04","current":-6.332463,"twenty":-48.105443,"median":-26.323239,"eighty":-16.396018,"marketCap":4192090251},{"date":"2022-03-11","current":-6.426138,"twenty":-47.815909,"median":-26.307271,"eighty":-16.253667,"marketCap":4254103420},{"date":"2022-03-18","current":-7.765697,"twenty":-47.606448,"median":-26.162543,"eighty":-15.210538,"marketCap":5140891743},{"date":"2022-03-25","current":-8.102929,"twenty":-47.30494,"median":-26.085316,"eighty":-13.831369,"marketCap":5364139153},{"date":"2022-04-01","current":-7.943681,"twenty":-47.13166,"median":-25.920195,"eighty":-13.27331,"marketCap":5258716765},{"date":"2022-04-08","current":-6.819575,"twenty":-47.045192,"median":-25.843084,"eighty":-12.555954,"marketCap":4514558732},{"date":"2022-04-14","current":-8.271545,"twenty":-46.94335,"median":-25.748467,"eighty":-12.249998,"marketCap":5475762858},{"date":"2022-04-22","current":-6.641592,"twenty":-46.851542,"median":-25.611753,"eighty":-11.882851,"marketCap":4396733710},{"date":"2022-04-29","current":-6.547916,"twenty":-46.830998,"median":-25.179465,"eighty":-11.536886,"marketCap":4334720541},{"date":"2022-05-06","current":-11.516712,"twenty":-46.807912,"median":-24.503015,"eighty":-11.37752,"marketCap":4192083242},{"date":"2022-05-13","current":-12.477869,"twenty":-46.739466,"median":-24.142346,"eighty":-10.972684,"marketCap":4541944139},{"date":"2022-05-20","current":-11.757001,"twenty":-46.497733,"median":-23.265386,"eighty":-11.129719,"marketCap":4279548466},{"date":"2022-05-27","current":-12.855466,"twenty":-46.18978,"median":-23.077181,"eighty":-11.03126,"marketCap":4679389491},{"date":"2022-06-03","current":-12.906956,"twenty":-46.050333,"median":-22.877555,"eighty":-11.077876,"marketCap":4698132039},{"date":"2022-06-10","current":-9.783198,"twenty":-45.876606,"median":-22.615453,"eighty":-11.077876,"marketCap":3561084125},{"date":"2022-06-17","current":-8.289973,"twenty":-45.740156,"median":-22.185837,"eighty":-10.765416,"marketCap":3017550232},{"date":"2022-06-24","current":-9.714544,"twenty":-45.630642,"median":-22.004075,"eighty":-10.367193,"marketCap":3536094061},{"date":"2022-07-01","current":-8.770551,"twenty":-45.454387,"median":-21.723173,"eighty":-10.057814,"marketCap":3192480681},{"date":"2022-07-08","current":-9.542909,"twenty":-45.139085,"median":-21.436762,"eighty":-9.711111,"marketCap":3473618901},{"date":"2022-07-15","current":-8.787715,"twenty":-44.986005,"median":-21.232969,"eighty":-9.30262,"marketCap":3198728197},{"date":"2022-07-22","current":-8.873532,"twenty":-44.75869,"median":-20.919019,"eighty":-9.233966,"marketCap":3229965777},{"date":"2022-07-29","current":-8.427281,"twenty":-44.60621,"median":-20.649131,"eighty":-9.031436,"marketCap":3067530360},{"date":"2022-08-05","current":-13.128669,"twenty":-44.343858,"median":-20.324165,"eighty":-8.928455,"marketCap":3597255330},{"date":"2022-08-12","current":-14.459898,"twenty":-44.120045,"median":-20.019709,"eighty":-8.969648,"marketCap":3962011989},{"date":"2022-08-19","current":-10.902304,"twenty":-43.357776,"median":-19.696264,"eighty":-9.031436,"marketCap":2987231262},{"date":"2022-08-26","current":-10.580973,"twenty":-42.775838,"median":-19.514213,"eighty":-9.168745,"marketCap":2899186551},{"date":"2022-09-02","current":-9.41041,"twenty":-42.639427,"median":-19.332742,"eighty":-9.221556,"marketCap":2578452247},{"date":"2022-09-09","current":-11.200683,"twenty":-42.594278,"median":-19.090395,"eighty":-9.231194,"marketCap":3068987064},{"date":"2022-09-16","current":-9.318601,"twenty":-42.202496,"median":-18.928308,"eighty":-9.233966,"marketCap":2553296615},{"date":"2022-09-23","current":-7.321758,"twenty":-41.847862,"median":-18.616715,"eighty":-9.017705,"marketCap":2006161626},{"date":"2022-09-30","current":-7.13814,"twenty":-41.096551,"median":-18.357334,"eighty":-8.84607,"marketCap":1955850363},{"date":"2022-10-07","current":-6.449573,"twenty":-40.076934,"median":-17.966782,"eighty":-8.780849,"marketCap":1767183125},{"date":"2022-10-14","current":-5.611817,"twenty":-38.842037,"median":-17.595498,"eighty":-8.643541,"marketCap":1537637986},{"date":"2022-10-21","current":-5.69215,"twenty":-37.813415,"median":-17.432145,"eighty":-8.542403,"marketCap":1559649164},{"date":"2022-10-28","current":-6.174147,"twenty":-34.135627,"median":-17.262957,"eighty":-8.44625,"marketCap":1691716230},{"date":"2022-11-04","current":-1.118855,"twenty":-31.876413,"median":-17.140442,"eighty":-8.283108,"marketCap":1281088910},{"date":"2022-11-11","current":-1.152088,"twenty":-31.730092,"median":-17.012093,"eighty":-8.205246,"marketCap":1319141056},{"date":"2022-11-18","current":-0.952688,"twenty":-31.476708,"median":-16.965421,"eighty":-8.132771,"marketCap":1090828181},{"date":"2022-11-25","current":-1.146549,"twenty":-31.20548,"median":-16.685386,"eighty":-8.061639,"marketCap":1312799032},{"date":"2022-12-02","current":-0.947149,"twenty":-30.916408,"median":-16.420468,"eighty":-7.921199,"marketCap":1084486157},{"date":"2022-12-09","current":-0.720055,"twenty":-30.809344,"median":-16.358679,"eighty":-7.78092,"marketCap":824463160},{"date":"2022-12-16","current":-0.6979,"twenty":-30.730831,"median":-16.247833,"eighty":-7.713239,"marketCap":799095063},{"date":"2022-12-23","current":-0.564966,"twenty":-30.702281,"median":-15.939874,"eighty":-7.516521,"marketCap":646886479},{"date":"2022-12-30","current":-0.642511,"twenty":-30.659456,"median":-14.748481,"eighty":-7.395418,"marketCap":735674819},{"date":"2023-01-06","current":-0.636972,"twenty":-30.530979,"median":-14.459898,"eighty":-7.29732,"marketCap":729332795},{"date":"2023-01-13","current":-0.919455,"twenty":-30.513135,"median":-13.833828,"eighty":-7.206997,"marketCap":1052776035},{"date":"2023-01-20","current":-0.886222,"twenty":-30.49886,"median":-13.75837,"eighty":-7.089361,"marketCap":1014723889},{"date":"2023-01-27","current":-1.124394,"twenty":-30.481016,"median":-13.633618,"eighty":-7.003179,"marketCap":1287430934},{"date":"2023-02-03","current":-1.434571,"twenty":-30.149119,"median":-13.40665,"eighty":-6.910637,"marketCap":1642584296},{"date":"2023-02-10","current":-1.080083,"twenty":-30.038487,"median":-13.254964,"eighty":-6.709038,"marketCap":1236694740},{"date":"2023-02-17","current":-1.113316,"twenty":-30.017074,"median":-13.082764,"eighty":-6.528247,"marketCap":1274746886},{"date":"2023-02-24","current":-0.759864,"twenty":-29.895735,"median":-12.906956,"eighty":-6.399909,"marketCap":1028096366},{"date":"2023-03-03","current":-0.72662,"twenty":-29.752984,"median":-12.683831,"eighty":-6.233822,"marketCap":983117150},{"date":"2023-03-10","current":-0.565149,"twenty":-29.699452,"median":-12.603024,"eighty":-6.123749,"marketCap":764646672},{"date":"2023-03-17","current":-0.764613,"twenty":-29.521012,"median":-12.477869,"eighty":-5.861997,"marketCap":1034521968},{"date":"2023-03-24","current":-0.788359,"twenty":-29.374692,"median":-12.417872,"eighty":-5.607227,"marketCap":1066649980},{"date":"2023-03-31","current":-0.835851,"twenty":-29.299748,"median":-12.323397,"eighty":-5.356545,"marketCap":1130906003},{"date":"2023-04-06","current":-0.778861,"twenty":-29.242647,"median":-12.271906,"eighty":-5.143568,"marketCap":1053798775},{"date":"2023-04-14","current":-0.869095,"twenty":-29.196253,"median":-12.073486,"eighty":-4.658071,"marketCap":1175885219},{"date":"2023-04-21","current":-0.707624,"twenty":-29.139152,"median":-11.932275,"eighty":-4.017045,"marketCap":957414741},{"date":"2023-04-28","current":-0.617269,"twenty":-28.892906,"median":-11.79991,"eighty":-3.69126,"marketCap":835164809},{"date":"2023-05-05","current":-0.58975,"twenty":-28.596696,"median":-11.685157,"eighty":-1.32601,"marketCap":874009684},{"date":"2023-05-12","current":-0.91932,"twenty":-28.53606,"median":-11.638064,"eighty":-1.259543,"marketCap":1362432277},{"date":"2023-05-16","current":-0.910565,"twenty":-28.486131,"median":-11.616758,"eighty":-1.209693,"marketCap":1349456732},{"date":"2023-05-25","current":-1.103184,"twenty":-28.404032,"median":-11.543946,"eighty":-1.169812,"marketCap":1634918733},{"date":"2023-06-02","current":-1.181983,"twenty":-28.296918,"median":-11.516712,"eighty":-1.147657,"marketCap":1751698642},{"date":"2023-06-09","current":-1.090051,"twenty":-28.211267,"median":-11.3843,"eighty":-1.129933,"marketCap":1615455414},{"date":"2023-06-15","current":-1.287048,"twenty":-28.054241,"median":-11.3764,"eighty":-1.128825,"marketCap":1907405188},{"date":"2023-06-23","current":-1.387735,"twenty":-28.014984,"median":-11.22522,"eighty":-1.132149,"marketCap":2056623961},{"date":"2023-06-30","current":-1.786107,"twenty":-28.010905,"median":-11.12015,"eighty":-1.137687,"marketCap":2647011282},{"date":"2023-07-07","current":-1.68542,"twenty":-27.994589,"median":-11.029494,"eighty":-1.146549,"marketCap":2497792508},{"date":"2023-07-14","current":-2.114436,"twenty":-27.943608,"median":-10.902304,"eighty":-1.146549,"marketCap":3133594238},{"date":"2023-07-21","current":-1.764219,"twenty":-27.9386,"median":-10.818603,"eighty":-1.146961,"marketCap":2614572418},{"date":"2023-07-28","current":-1.860529,"twenty":-27.919937,"median":-10.672782,"eighty":-1.152088,"marketCap":2757303418},{"date":"2023-08-04","current":-2.254401,"twenty":-27.714643,"median":-10.576846,"eighty":-1.155717,"marketCap":3167432969},{"date":"2023-08-11","current":-1.628048,"twenty":-27.658654,"median":-10.489164,"eighty":-1.181983,"marketCap":2287407368},{"date":"2023-08-18","current":-1.529521,"twenty":-27.604573,"median":-10.336369,"eighty":-1.196399,"marketCap":2148976374},{"date":"2023-08-25","current":-1.510753,"twenty":-27.447547,"median":-10.291835,"eighty":-1.196399,"marketCap":2122608566},{"date":"2023-09-01","current":-1.829795,"twenty":-27.292957,"median":-10.121928,"eighty":-1.209693,"marketCap":2570861307},{"date":"2023-09-08","current":-1.782877,"twenty":-27.229002,"median":-10.075361,"eighty":-1.221878,"marketCap":2504941786},{"date":"2023-09-15","current":-1.604589,"twenty":-27.140631,"median":-9.917887,"eighty":-1.254171,"marketCap":2254447607},{"date":"2023-09-22","current":-1.196404,"twenty":-27.084299,"median":-9.803374,"eighty":-1.254171,"marketCap":1680947777},{"date":"2023-09-29","current":-1.224555,"twenty":-27.075761,"median":-9.714544,"eighty":-1.200158,"marketCap":1720499490},{"date":"2023-10-06","current":-1.23863,"twenty":-27.062117,"median":-9.645805,"eighty":-1.200158,"marketCap":1740275346},{"date":"2023-10-13","current":-1.168253,"twenty":-27.030842,"median":-9.542909,"eighty":-1.196404,"marketCap":1641396065},{"date":"2023-10-20","current":-1.032192,"twenty":-26.992007,"median":-9.399424,"eighty":-1.173745,"marketCap":1450229455},{"date":"2023-10-27","current":-0.999349,"twenty":-26.984026,"median":-9.354111,"eighty":-1.154991,"marketCap":1404085790},{"date":"2023-11-03","current":-2.522991,"twenty":-26.980035,"median":-9.233966,"eighty":-1.146879,"marketCap":1470903676},{"date":"2023-11-10","current":-2.321549,"twenty":-26.980035,"median":-9.213337,"eighty":-1.148981,"marketCap":1353463003},{"date":"2023-11-17","current":-2.73529,"twenty":-26.940643,"median":-8.976513,"eighty":-1.151568,"marketCap":1594674232},{"date":"2023-11-24","current":-2.999625,"twenty":-26.897202,"median":-8.905461,"eighty":-1.154265,"marketCap":1748781405},{"date":"2023-12-01","current":-3.459338,"twenty":-26.777923,"median":-8.804878,"eighty":-1.163239,"marketCap":2016793881},{"date":"2023-12-08","current":-4.07995,"twenty":-26.702053,"median":-8.787715,"eighty":-1.176491,"marketCap":2378610724},{"date":"2023-12-15","current":-5.240724,"twenty":-26.690718,"median":-8.676429,"eighty":-1.190633,"marketCap":3055342226},{"date":"2023-12-22","current":-4.826983,"twenty":-26.649164,"median":-8.633243,"eighty":-1.196399,"marketCap":2814130998},{"date":"2023-12-27","current":-5.378638,"twenty":-26.623157,"median":-8.61608,"eighty":-1.196399,"marketCap":3135745969},{"date":"2024-01-05","current":-4.620112,"twenty":-26.617777,"median":-8.580674,"eighty":-1.196402,"marketCap":2693525383},{"date":"2024-01-12","current":-4.091443,"twenty":-26.534878,"median":-8.486999,"eighty":-1.196404,"marketCap":2385311036},{"date":"2024-01-19","current":-3.459338,"twenty":-26.473189,"median":-8.458896,"eighty":-1.198281,"marketCap":2016793881},{"date":"2024-01-26","current":-3.884572,"twenty":-26.454204,"median":-8.354128,"eighty":-1.202973,"marketCap":2264705422},{"date":"2024-02-02","current":-4.056964,"twenty":-26.445555,"median":-8.27281,"eighty":-1.208679,"marketCap":2365210100},{"date":"2024-02-09","current":-3.827108,"twenty":-26.416071,"median":-8.213645,"eighty":-1.217632,"marketCap":2231203862},{"date":"2024-02-16","current":-8.279272,"twenty":-26.352402,"median":-8.204156,"eighty":-1.228802,"marketCap":2276799762},{"date":"2024-02-23","current":-7.340131,"twenty":-26.323239,"median":-8.169829,"eighty":-1.235864,"marketCap":2018535908},{"date":"2024-03-01","current":-7.611987,"twenty":-26.322553,"median":-8.102929,"eighty":-1.23863,"marketCap":2093296497},{"date":"2024-03-08","current":-7.340131,"twenty":-26.314795,"median":-8.046724,"eighty":-1.240507,"marketCap":2018535908},{"date":"2024-03-15","current":-6.499846,"twenty":-26.270498,"median":-7.962355,"eighty":-1.248952,"marketCap":1787457723},{"date":"2024-03-22","current":-7.735558,"twenty":-26.171356,"median":-7.821903,"eighty":-1.253643,"marketCap":2127278583},{"date":"2024-03-28","current":-7.290702,"twenty":-26.162543,"median":-7.803754,"eighty":-1.257397,"marketCap":2004943074},{"date":"2024-04-05","current":-6.821131,"twenty":-26.151527,"median":-7.746704,"eighty":-1.262089,"marketCap":1875811147},{"date":"2024-04-12","current":-6.079704,"twenty":-26.11848,"median":-7.71886,"eighty":-1.28267,"marketCap":1671918631},{"date":"2024-04-19","current":-5.32592,"twenty":-26.052151,"median":-7.68613,"eighty":-1.28267,"marketCap":1464627906},{"date":"2024-04-26","current":-5.205679,"twenty":-26.034307,"median":-7.643919,"eighty":-1.287048,"marketCap":1431561788},{"date":"2024-05-03","current":-4.960773,"twenty":-25.920195,"median":-7.550202,"eighty":-1.289237,"marketCap":1403898758},{"date":"2024-05-10","current":-5.620582,"twenty":-25.909399,"median":-7.512774,"eighty":-1.296099,"marketCap":1590624754},{"date":"2024-05-17","current":-5.950486,"twenty":-25.876132,"median":-7.488416,"eighty":-1.296099,"marketCap":1683987511},{"date":"2024-05-24","current":-5.180711,"twenty":-25.810037,"median":-7.414634,"eighty":-1.307177,"marketCap":1466141077},{"date":"2024-05-31","current":-5.156273,"twenty":-25.774787,"median":-7.390614,"eighty":-1.315589,"marketCap":1459225317},{"date":"2024-06-07","current":-5.571708,"twenty":-25.737963,"median":-7.352488,"eighty":-1.322574,"marketCap":1576793234},{"date":"2024-06-14","current":-5.131836,"twenty":-25.709547,"median":-7.330945,"eighty":-1.327117,"marketCap":1452309558},{"date":"2024-06-21","current":-4.520903,"twenty":-25.661864,"median":-7.306688,"eighty":-1.343939,"marketCap":1279415563},{"date":"2024-06-28","current":-4.594215,"twenty":-25.628457,"median":-7.294011,"eighty":-1.358544,"marketCap":1300162842},{"date":"2024-07-05","current":-4.398716,"twenty":-25.437031,"median":-7.290702,"eighty":-1.37898,"marketCap":1244836764},{"date":"2024-07-12","current":-5.034087,"twenty":-25.277723,"median":-7.241115,"eighty":-1.388354,"marketCap":1424646518},{"date":"2024-07-15","current":-5.522833,"twenty":-25.263448,"median":-7.236431,"eighty":-1.388561,"marketCap":1562961714},{"date":"2024-08-02","current":-3.762311,"twenty":-25.249173,"median":-7.231747,"eighty":-1.388767,"marketCap":1497399742},{"date":"2024-08-09","current":-2.967456,"twenty":-25.109756,"median":-7.199421,"eighty":-1.434571,"marketCap":1181047684},{"date":"2024-08-16","current":-3.179418,"twenty":-24.587283,"median":-7.191845,"eighty":-1.496678,"marketCap":1265408233},{"date":"2024-08-23","current":-3.568013,"twenty":-24.503015,"median":-7.127921,"eighty":-1.496678,"marketCap":1420069239},{"date":"2024-08-30","current":-3.709321,"twenty":-24.201729,"median":-7.092988,"eighty":-1.50137,"marketCap":1476309605},{"date":"2024-09-06","current":-3.515023,"twenty":-24.201729,"median":-7.068274,"eighty":-1.508876,"marketCap":1398979102},{"date":"2024-09-13","current":-3.868292,"twenty":-24.106716,"median":-7.035029,"eighty":-1.510753,"marketCap":1539580017},{"date":"2024-09-20","current":-3.868292,"twenty":-23.904784,"median":-7.006926,"eighty":-1.522014,"marketCap":1539580017},{"date":"2024-09-27","current":-3.691657,"twenty":-23.384357,"median":-6.959414,"eighty":-1.528583,"marketCap":1469279559},{"date":"2024-10-04","current":-3.409042,"twenty":-23.159634,"median":-6.907631,"eighty":-1.542183,"marketCap":1356798827},{"date":"2024-10-11","current":-3.108764,"twenty":-23.133196,"median":-6.866637,"eighty":-1.551453,"marketCap":1237288050},{"date":"2024-10-18","current":-3.214745,"twenty":-23.043572,"median":-6.819575,"eighty":-1.571746,"marketCap":1279468324},{"date":"2024-10-25","current":-3.126427,"twenty":-22.987413,"median":-6.759828,"eighty":-1.583945,"marketCap":1244318095},{"date":"2024-10-31","current":-3.250071,"twenty":-22.857272,"median":-6.699373,"eighty":-1.591452,"marketCap":1293528416},{"date":"2024-11-08","current":-3.553023,"twenty":-22.686336,"median":-6.641592,"eighty":-1.600835,"marketCap":1314618553},{"date":"2024-11-15","current":-3.420739,"twenty":-22.619859,"median":-6.592045,"eighty":-1.604589,"marketCap":1265673459},{"date":"2024-11-22","current":-3.285456,"twenty":-22.496483,"median":-6.499846,"eighty":-1.607404,"marketCap":1215618576},{"date":"2024-11-29","current":-4.522333,"twenty":-22.364293,"median":-6.449573,"eighty":-1.611158,"marketCap":1673263217},{"date":"2024-12-06","current":-4.155135,"twenty":-22.205665,"median":-6.346514,"eighty":-1.619603,"marketCap":1537399964},{"date":"2024-12-13","current":-3.787937,"twenty":-22.060256,"median":-6.243003,"eighty":-1.631802,"marketCap":1401536711},{"date":"2024-12-20","current":-3.217814,"twenty":-22.00738,"median":-6.185623,"eighty":-1.639308,"marketCap":1190591135},{"date":"2024-12-27","current":-3.304782,"twenty":-21.962905,"median":-6.122625,"eighty":-1.642123,"marketCap":1222769274},{"date":"2025-01-03","current":-3.072867,"twenty":-21.864319,"median":-6.081021,"eighty":-1.642123,"marketCap":1136960904},{"date":"2025-01-10","current":-2.95691,"twenty":-21.751402,"median":-6.060629,"eighty":-1.657137,"marketCap":1094056719},{"date":"2025-01-17","current":-2.976236,"twenty":-21.705547,"median":-6.05499,"eighty":-1.664644,"marketCap":1101207416},{"date":"2025-01-24","current":-2.763648,"twenty":-21.542514,"median":-5.950486,"eighty":-1.674858,"marketCap":1022549743},{"date":"2025-01-31","current":-2.763648,"twenty":-21.421286,"median":-5.901611,"eighty":-1.683669,"marketCap":1022549743},{"date":"2025-02-07","current":-2.686343,"twenty":-21.340521,"median":-5.742769,"eighty":-1.712928,"marketCap":993946953},{"date":"2025-02-14","current":-2.898931,"twenty":-21.220852,"median":-5.69215,"eighty":-1.731267,"marketCap":1072604626},{"date":"2025-02-21","current":-2.860279,"twenty":-21.154757,"median":-5.64502,"eighty":-1.735692,"marketCap":1058303231},{"date":"2025-02-28","current":-2.608545,"twenty":-21.044599,"median":-5.600341,"eighty":-1.747288,"marketCap":1022549743},{"date":"2025-03-07","current":-2.177937,"twenty":-20.896987,"median":-5.54727,"eighty":-1.756603,"marketCap":853751188},{"date":"2025-03-14","current":-2.048737,"twenty":-20.78022,"median":-5.498396,"eighty":-1.761338,"marketCap":803104931},{"date":"2025-03-21","current":-2.196394,"twenty":-20.650233,"median":-5.449521,"eighty":-1.767929,"marketCap":860986367},{"date":"2025-03-28","current":-2.15948,"twenty":-20.568716,"median":-5.416724,"eighty":-1.774431,"marketCap":846516008},{"date":"2025-04-04","current":-1.780186,"twenty":-20.403479,"median":-5.403755,"eighty":-1.777578,"marketCap":697833068},{"date":"2025-04-11","current":-1.8195,"twenty":-20.310946,"median":-5.378638,"eighty":-1.780804,"marketCap":713244001},{"date":"2025-04-17","current":-1.710972,"twenty":-20.271289,"median":-5.376209,"eighty":-1.773962,"marketCap":670701145},{"date":"2025-04-25","current":-1.433193,"twenty":-20.123068,"median":-5.361223,"eighty":-1.759659,"marketCap":561811692},{"date":"2025-05-02","current":-1.39011,"twenty":-19.839238,"median":-5.343994,"eighty":-1.73348,"marketCap":544923314},{"date":"2025-05-09","current":-1.727169,"twenty":-19.78439,"median":-5.332805,"eighty":-1.722775,"marketCap":635598087},{"date":"2025-05-16","current":-1.447692,"twenty":-19.669826,"median":-5.32592,"eighty":-1.681918,"marketCap":532750736},{"date":"2025-05-23","current":-1.346875,"twenty":-19.557465,"median":-5.271085,"eighty":-1.642123,"marketCap":495649884},{"date":"2025-05-30","current":-1.358759,"twenty":-19.531027,"median":-5.248391,"eighty":-1.613973,"marketCap":500023265},{"date":"2025-06-06","current":-1.307459,"twenty":-19.497399,"median":-5.205148,"eighty":-1.595205,"marketCap":481144836},{"date":"2025-06-13","current":-1.19157,"twenty":-19.343758,"median":-5.180711,"eighty":-1.553461,"marketCap":438497591},{"date":"2025-06-20","current":-1.148178,"twenty":-19.334945,"median":-5.168492,"eighty":-1.542183,"marketCap":422529688},{"date":"2025-06-27","current":-1.065953,"twenty":-19.147096,"median":-5.068575,"eighty":-1.508876,"marketCap":392270875},{"date":"2025-07-03","current":-1.208609,"twenty":-19.094511,"median":-5.034087,"eighty":-1.492216,"marketCap":444768092},{"date":"2025-07-11","current":-1.749115,"twenty":-19.057348,"median":-5.017068,"eighty":-1.456473,"marketCap":643674216},{"date":"2025-07-18","current":-3.269188,"twenty":-19.028706,"median":-4.960773,"eighty":-1.464357,"marketCap":1203061234},{"date":"2025-07-25","current":-4.794809,"twenty":-18.90911,"median":-4.939849,"eighty":-1.477997,"marketCap":1764489810},{"date":"2025-08-01","current":-3.64564,"twenty":-18.769051,"median":-4.875867,"eighty":-1.492216,"marketCap":1341595558},{"date":"2025-08-08","current":-4.42258,"twenty":-18.660778,"median":-4.868544,"eighty":-1.496678,"marketCap":1348886838},{"date":"2025-08-15","current":-7.267374,"twenty":-18.53605,"median":-4.875867,"eighty":-1.499493,"marketCap":2216549183},{"date":"2025-08-22","current":-8.606101,"twenty":-18.437359,"median":-4.974327,"eighty":-1.507,"marketCap":2624860875},{"date":"2025-08-29","current":-10.303359,"twenty":-18.347318,"median":-5.029642,"eighty":-1.510753,"marketCap":3142524374},{"date":"2025-09-05","current":-14.381269,"twenty":-18.179877,"median":-5.034087,"eighty":-1.516383,"marketCap":4386286948},{"date":"2025-09-12","current":-25.384387,"twenty":-18.179877,"median":-5.051331,"eighty":-1.526706,"marketCap":7742238036},{"date":"2025-09-19","current":-23.984868,"twenty":-18.68281,"median":-5.156273,"eighty":-1.535094,"marketCap":7315384608},{"date":"2025-09-26","current":-21.933848,"twenty":-19.03091,"median":-5.180711,"eighty":-1.544211,"marketCap":6689823550},{"date":"2025-10-03","current":-19.327846,"twenty":-19.289238,"median":-5.205148,"eighty":-1.54818,"marketCap":5894993029},{"date":"2025-10-10","current":-19.641531,"twenty":-19.477837,"median":-5.248391,"eighty":-1.552647,"marketCap":5990667074},{"date":"2025-10-17","current":-17.156178,"twenty":-19.4066,"median":-5.27846,"eighty":-1.553172,"marketCap":5232634262},{"date":"2025-10-24","current":-16.963141,"twenty":-19.339352,"median":-5.326627,"eighty":-1.560116,"marketCap":5173757927},{"date":"2025-10-31","current":-17.71116,"twenty":-19.339352,"median":-5.338277,"eighty":-1.572635,"marketCap":5401903725},{"date":"2025-11-07","current":-15.961654,"twenty":-19.330784,"median":-5.348088,"eighty":-1.580192,"marketCap":4868304562},{"date":"2025-11-14","current":-20.869266,"twenty":-19.441435,"median":-5.362991,"eighty":-1.589575,"marketCap":6615557300},{"date":"2025-11-21","current":-15.01807,"twenty":-19.441435,"median":-5.376209,"eighty":-1.598959,"marketCap":4760728150},{"date":"2025-11-28","current":-23.15892,"twenty":-19.448494,"median":-5.381717,"eighty":-1.604589,"marketCap":7341377728},{"date":"2025-12-05","current":-22.798002,"twenty":-19.641531,"median":-5.425084,"eighty":-1.604589,"marketCap":7226966646},{"date":"2025-12-12","current":-21.203946,"twenty":-19.806422,"median":-5.511276,"eighty":-1.604589,"marketCap":6721651036},{"date":"2025-12-19","current":-18.888054,"twenty":-19.806422,"median":-5.600341,"eighty":-1.604589,"marketCap":5987513264},{"date":"2025-12-26","current":-18.888054,"twenty":-19.696264,"median":-5.600341,"eighty":-1.604589,"marketCap":5987513264},{"date":"2026-01-02","current":-17.534611,"twenty":-19.564074,"median":-5.600341,"eighty":-1.604589,"marketCap":5558471708},{"date":"2026-01-09","current":-19.339202,"twenty":-19.448494,"median":-5.600341,"eighty":-1.604589,"marketCap":6130527115}],"updateTime":1768042504449},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"OPEN\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1120168932","title":"异动解读 | 特朗普下令购买2000亿美元抵押贷款债券,Opendoor盘中大涨14%","url":"https://stock-news.laohu8.com/highlight/detail?id=1120168932","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1120168932?lang=zh_cn&edition=fundamental","pubTime":"2026-01-09 22:34","pubTimestamp":1767969286,"startTime":"0","endTime":"0","summary":"Opendoor Technologies Inc(OPEN)今日盘中大涨14%,成为市场焦点。消息面上,美国总统特朗普宣布指示房利美和房地美购买2000亿美元的抵押贷款债券,旨在降低利率和月供,恢复住房市场的“可负担性”。这一政策直接利好房地产科技公司,尤其是像Opendoor这样的在线房屋交易平台,市场预期其业务将受益于潜在的住房需求增长。特朗普强调,此举是中期选举前降低住房成本的最新努力,并批评前任政府的住房政策失败。分析人士认为,这一政策将提振投资者对住房相关股票的信心,推动OPEN等公司股价上涨。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["OPEN"],"gpt_icon":0},{"id":"2602374529","title":"美股异动 | Opendoor(OPEN.US)盘前涨超10% 特朗普指示购买2000亿美元美国抵押贷款债券","url":"https://stock-news.laohu8.com/highlight/detail?id=2602374529","media":"智通财经","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2602374529?lang=zh_cn&edition=fundamental","pubTime":"2026-01-09 22:25","pubTimestamp":1767968745,"startTime":"0","endTime":"0","summary":"智通财经APP获悉,周五,Opendoor(OPEN.US)盘前涨超10%,报7.10美元。消息面上,美国总统特朗普周四表示,他正在“指示我的代表”购买2000亿美元的抵押贷款债券,并声称此举将压低利率和月供。特朗普发文称,他之所以发布这一指令,是因为两家政府支持的抵押贷款机构——房利美(FNMA.US)和房地美(FMCC.US),目前资金十分充裕。此外,特朗普同日宣称,“现在,我正在特别关注住房市场。”特朗普此举是在今年11月中期选举前,压低住房成本的最新努力。此前周三,特朗普表示,他将推动禁止机构投资者购买独栋住宅。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1391231.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK4561","BK4079","OPEN","BK4562"],"gpt_icon":0},{"id":"2602215326","title":"美股Opendoor盘前涨超8%","url":"https://stock-news.laohu8.com/highlight/detail?id=2602215326","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2602215326?lang=zh_cn&edition=fundamental","pubTime":"2026-01-09 17:12","pubTimestamp":1767949935,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["BK4561","BK4079","BK4562","OPEN"],"gpt_icon":0},{"id":"1156249571","title":"异动解读 | 特朗普政策利好住房市场,Opendoor Technologies盘前大涨10.11%","url":"https://stock-news.laohu8.com/highlight/detail?id=1156249571","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1156249571?lang=zh_cn&edition=fundamental","pubTime":"2026-01-09 17:04","pubTimestamp":1767949491,"startTime":"0","endTime":"0","summary":"Opendoor Technologies Inc(OPEN)今日盘前股价大涨10.11%,引起了市场的广泛关注。消息面上,美国总统特朗普宣布指示房利美和房地美购买2000亿美元的抵押贷款债券,以降低利率和月供。这一政策举措被认为将对住房市场和相关公司产生积极影响,包括像Opendoor Technologies这样的房地产科技公司。特朗普在声明中强调,此举旨在恢复住房市场的“可负担性”,并批评前任政府在住房政策上的失败。市场分析认为,这一政策可能提振投资者对住房相关股票的信心,从而推动OPEN股价的上涨。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["OPEN"],"gpt_icon":0},{"id":"1150235925","title":"异动解读 | 特朗普政策利好住房市场,Opendoor Technologies夜盘大涨10.42%","url":"https://stock-news.laohu8.com/highlight/detail?id=1150235925","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1150235925?lang=zh_cn&edition=fundamental","pubTime":"2026-01-09 09:03","pubTimestamp":1767920582,"startTime":"0","endTime":"0","summary":"Opendoor Technologies Inc(OPEN)今日夜盘股价大涨10.42%,引起了市场的广泛关注。消息面上,美国总统特朗普宣布指示房利美和房地美购买2000亿美元的抵押贷款债券,以降低利率和月供。这一政策举措被认为将对住房市场和相关公司产生积极影响,包括像Opendoor Technologies这样的房地产科技公司。特朗普在声明中强调,此举旨在恢复住房市场的“可负担性”,并批评前任政府在住房政策上的失败。市场分析认为,这一政策可能提振投资者对住房相关股票的信心,从而推动OPEN股价的上涨。","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["OPEN"],"gpt_icon":0},{"id":"1118901865","title":"美股夜盘 | OPEN涨近15%, 英特尔涨近2%;RVMD涨超15%,据报默沙东正就洽谈收购","url":"https://stock-news.laohu8.com/highlight/detail?id=1118901865","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1118901865?lang=zh_cn&edition=fundamental","pubTime":"2026-01-09 09:00","pubTimestamp":1767920401,"startTime":"0","endTime":"0","summary":"1月9日,美股夜盘时段,$英特尔(INTC)$涨近2%,特朗普称与英特尔CEO进行了“不错的会面”。$Revolution Medicines(RVMD)$涨超15%,$默沙东(MRK)$据悉正洽购抗癌药开发商$Revolution Medicines(RVMD)$,交易价格或超300亿美元。美股在线房屋交易平台$Opendoor(OPEN)$涨近15%,特朗普宣布通过“两房”购买2000亿美元抵押贷款债券。$通用汽车(GM)$跌超1%,四季度因裁减电动汽车业务而计提60亿美元,非电动汽车相关计提大约11亿美元。","market":"us","thumbnail":"https://static.tigerbbs.com/5d8fb95e65f042f352c6313989391357","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/5d8fb95e65f042f352c6313989391357"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RVMD","INTC","OPEN"],"gpt_icon":0},{"id":"2602315343","title":"压低房贷利率!特朗普:指示“两房”购买2000亿美元美国抵押贷款债券","url":"https://stock-news.laohu8.com/highlight/detail?id=2602315343","media":"华尔街见闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2602315343?lang=zh_cn&edition=fundamental","pubTime":"2026-01-09 07:40","pubTimestamp":1767915636,"startTime":"0","endTime":"0","summary":"特朗普周四表示,他正在“指示我的代表”购买2000亿美元的抵押贷款债券,并声称此举将压低利率和月供。两家政府支持的抵押贷款机构——房利美和房地美,目前资金十分充裕。","market":"us","thumbnail":"https://static.tigerbbs.com/c3c5822c22b6cfd1d0ae2625b7bc085e","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/c3c5822c22b6cfd1d0ae2625b7bc085e"],"rights":{"source":null,"url":"https://wallstreetcn.com/articles/3762899","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":"787c9d9ecb9cdeca0ff8211291e7652f","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://wallstreetcn.com/articles/3762899","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FNMA","OPEN","FMCC"],"gpt_icon":1},{"id":"1129605171","title":"异动解读 | 特朗普指示购买2000亿美元抵押贷款债券,Opendoor Technologies盘后大涨14.46%","url":"https://stock-news.laohu8.com/highlight/detail?id=1129605171","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1129605171?lang=zh_cn&edition=fundamental","pubTime":"2026-01-09 07:40","pubTimestamp":1767915624,"startTime":"0","endTime":"0","summary":"Opendoor Technologies Inc(OPEN)今日盘后股价大涨14.46%,引起了市场的广泛关注。消息面上,美国总统特朗普宣布指示房利美和房地美购买2000亿美元的抵押贷款债券,以降低利率和月供。这一政策举措可能对住房市场和相关公司产生积极影响,包括像Opendoor Technologies这样的房地产科技公司。特朗普在声明中强调,此举旨在恢复住房市场的“可负担性”,并批评前任政府在住房政策上的失败。市场分析认为,这一政策可能提振投资者对住房相关股票的信心,从而推动OPEN股价的上涨。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["OPEN"],"gpt_icon":0},{"id":"1176831113","title":"散户投资者度过史上最佳年份之一:他们如何在华尔街的主场击败华尔街?","url":"https://stock-news.laohu8.com/highlight/detail?id=1176831113","media":"老虎资讯综合","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1176831113?lang=zh_cn&edition=fundamental","pubTime":"2025-12-31 22:15","pubTimestamp":1767190505,"startTime":"0","endTime":"0","summary":"散户投资者在2025年迎来了一个爆发年。受贵金属价格创历史新高推动,该黄金 ETF 今年涨幅超过 65%,创下纪录。根据 VandaTrack 的数据,4 月 3 日散户净买入股票超过 30 亿美元,创下纪录,而当日标普 500 指数下跌约 5%。散户恰好站在标普 500 当日上涨 9.5% 的起点上。相比之下,机构投资者在围绕特朗普政策交易时更加谨慎。但这一看法正在改变。马利克表示,散户正越来越偏向长期投资,这有助于避免在下跌时恐慌抛售。目前,散户正注意到自身地位的提升。","market":"us","thumbnail":"https://community-static.tradeup.com/news/6bbbea88e5493df90d751fff323945ff","type":0,"news_type":0,"thumbnails":["https://community-static.tradeup.com/news/6bbbea88e5493df90d751fff323945ff"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["OPEN","PLTR","GLD","HOOD","GME"],"gpt_icon":1},{"id":"2592928587","title":"Opendoor Technologies Inc盘中异动 下午盘急速下挫5.02%报6.39美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2592928587","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2592928587?lang=zh_cn&edition=fundamental","pubTime":"2025-12-18 02:40","pubTimestamp":1765996838,"startTime":"0","endTime":"0","summary":"北京时间2025年12月18日02时40分,Opendoor Technologies Inc股票出现波动,股价快速下挫5.02%。Opendoor Technologies Inc股票所在的房地产行业中,整体跌幅为0.04%。其相关个股中,Euda Health Holdings Limited C/Wts 22/11/2027 、Euda Health Holdings Limited、Altisource Portfolio Solutions S A C/Wts 30/04/2032 涨幅较大,Safe And Green Development Corporation、La Rosa Holdings Corp.、Opendoor Technologies Inc较为活跃,换手率分别为13.54%、3.94%、3.75%,振幅较大的相关个股有Opendoor Technologies Inc C/Wts 20/11/2026 Ser Z 、Murano Global Investments Limited C/Wts 19/03/2029 、Altisource Portfolio Solutions S A C/Wts 30/04/2032 ,振幅分别为52.12%、31.63%、24.98%。Opendoor Technologies Inc公司简介:Opendoor Technologies Inc是一个端到端的房地产平台,使客户能够在线买卖房屋。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025121802403897a06f98&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025121802403897a06f98&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["OPEN","BK4561","BK4562","BK4079"],"gpt_icon":1},{"id":"2591339099","title":"更正-EMJ 的杰克逊通过反向并购推行加密货币财政战略(12 月 16 日)","url":"https://stock-news.laohu8.com/highlight/detail?id=2591339099","media":"路透中文","labels":["event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2591339099?lang=zh_cn&edition=fundamental","pubTime":"2025-12-16 23:10","pubTimestamp":1765897851,"startTime":"0","endTime":"0","summary":"更正-EMJ 的杰克逊通过反向并购推行加密货币财政战略第 1 段中的公司股票代码由 SRXG 更正为 SRXH. 路透12月17日 - 基金经理和激进投资者埃里克-杰克逊在与宠物保健公司SRx Health Solutions .A>反向合并后,将成为一家加密货币财务公司的负责人,这使得该公司股价在周二早盘交易中飙升。EMJX进军加密货币金融战略的时机正值投资者变得谨慎,该行业的公司股票对比特币的波动性仍然高度敏感。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20251216:nL4T3XM0Y7:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4212","BK4079","BK4561","BK4128","BK4562","SRXH","OPEN"],"gpt_icon":0},{"id":"2588775170","title":"Opendoor Technologies Inc盘中异动 早盘股价大跌5.06%","url":"https://stock-news.laohu8.com/highlight/detail?id=2588775170","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2588775170?lang=zh_cn&edition=fundamental","pubTime":"2025-12-01 22:31","pubTimestamp":1764599475,"startTime":"0","endTime":"0","summary":"北京时间2025年12月01日22时31分,Opendoor Technologies Inc股票出现异动,股价大幅跳水5.06%。Opendoor Technologies Inc股票所在的房地产行业中,整体跌幅为0.13%。其相关个股中,Avalon Globocare Corp.、Hotel101 Global Holdings Corp.、Opendoor Technologies Inc C/Wts 20/11/2026 Ser Z 涨幅较大,La Rosa Holdings Corp.、Avalon Globocare Corp.、Opendoor Technologies Inc较为活跃,换手率分别为1.74%、0.44%、0.34%,振幅较大的相关个股有Avalon Globocare Corp.、Frp Holdings, Inc.、Opendoor Technologies Inc C/Wts Ser A 20/11/2026 ,振幅分别为9.12%、6.07%、4.17%。Opendoor Technologies Inc公司简介:Opendoor Technologies Inc是一个端到端的房地产平台,使客户能够在线买卖房屋。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202512012231159524da94&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202512012231159524da94&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4562","BK4079","OPEN","BK4561"],"gpt_icon":1},{"id":"1195680696","title":"异动解读 | Openledger基金会回购500万枚OPEN,Opendoor Technologies盘中大涨5.24%","url":"https://stock-news.laohu8.com/highlight/detail?id=1195680696","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1195680696?lang=zh_cn&edition=fundamental","pubTime":"2025-11-28 22:37","pubTimestamp":1764340674,"startTime":"0","endTime":"0","summary":"Opendoor Technologies Inc(股票代码:OPEN)今日盘中大涨5.24%,引起了市场的广泛关注。消息面上,Openledger基金会宣布将回购500万枚OPEN,此次回购将由企业收入驱动。这一举措被视为对OPEN价值的积极信号,因为回购通常意味着公司对自身前景的信心,并可能减少市场上的流通供应,从而推高股价。","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["OPEN"],"gpt_icon":0},{"id":"2586721222","title":"Openledger 基金会将回购 500 万枚 OPEN","url":"https://stock-news.laohu8.com/highlight/detail?id=2586721222","media":"foresightnews","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2586721222?lang=zh_cn&edition=fundamental","pubTime":"2025-11-28 10:43","pubTimestamp":1764297780,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://foresightnews.pro/foresightnews/news/detail/91391","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"foresightnews_live","symbols":["BK4079","OPEN","BK4562","BK4561"],"gpt_icon":0},{"id":"2584893660","title":"OpenLedger 推出 OPEN 主网,支持 AI 数据归因和创作者支付","url":"https://stock-news.laohu8.com/highlight/detail?id=2584893660","media":"foresightnews","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2584893660?lang=zh_cn&edition=fundamental","pubTime":"2025-11-18 18:46","pubTimestamp":1763462760,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://foresightnews.pro/foresightnews/news/detail/90442","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"foresightnews_live","symbols":["BK4079","OPEN","BK4562","BK4561"],"gpt_icon":0},{"id":"2584622114","title":"Opendoor Technologies Inc盘中异动 早盘快速跳水5.05%","url":"https://stock-news.laohu8.com/highlight/detail?id=2584622114","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2584622114?lang=zh_cn&edition=fundamental","pubTime":"2025-11-17 23:19","pubTimestamp":1763392743,"startTime":"0","endTime":"0","summary":"北京时间2025年11月17日23时19分,Opendoor Technologies Inc股票出现波动,股价快速下跌5.05%。Opendoor Technologies Inc股票所在的房地产行业中,整体跌幅为0.02%。其相关个股中,Murano Global Investments Limited C/Wts 19/03/2029 、Fathom Holdings Inc.、Avalon Globocare Corp.涨幅较大,Opendoor Technologies Inc、La Rosa Holdings Corp.、Realpha Tech Corp.较为活跃,换手率分别为2.71%、1.45%、1.18%,振幅较大的相关个股有Murano Global Investments Limited C/Wts 19/03/2029 、Ucommune International Ltd C/Wts 18/11/25、Comstock Holding,振幅分别为64.32%、45.45%、16.12%。Opendoor Technologies Inc公司简介:Opendoor Technologies Inc是一个端到端的房地产平台,使客户能够在线买卖房屋。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251117231903976f23a2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251117231903976f23a2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4079","BK4561","OPEN","BK4562"],"gpt_icon":1},{"id":"2582801297","title":"BUZZ-Opendoor 跳涨;摩根大通继续看好新领导层,并设定了全街最高的 PT 值","url":"https://stock-news.laohu8.com/highlight/detail?id=2582801297","media":"路透中文","labels":["executive","shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2582801297?lang=zh_cn&edition=fundamental","pubTime":"2025-11-11 02:41","pubTimestamp":1762800078,"startTime":"0","endTime":"0","summary":"11月10日 - ** 在线住宅房地产公司Opendoor Technologies OPEN.O的股票在周一下午的交易中上涨15.6%至7.59美元,摩根大通坚持 \"增持 \"评级,理由是其重大转型** 根据LSEG数据,券商将2026年12月的目标价定为8美元,为华尔街最高。** 以 Dae Lee 为首的摩根大通分析师团队表示,近期业绩波动是由于 OPEN \"清除了之前管理层规避风险的方法和遗留库存的影响\"。包括周一的举动在内,OPEN 的股价在过去 6 个月里上涨了约 965%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20251110:nL4T3WM1JO:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"executive,shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["OPEN","BK4561","BK4079","BK4562"],"gpt_icon":1},{"id":"1144619599","title":"异动解读 | 分析师大幅上调目标价,Opendoor Technologies盘中大涨6.17%","url":"https://stock-news.laohu8.com/highlight/detail?id=1144619599","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1144619599?lang=zh_cn&edition=fundamental","pubTime":"2025-11-10 22:38","pubTimestamp":1762785527,"startTime":"0","endTime":"0","summary":"周一盘中,房地产科技公司Opendoor Technologies Inc股价大涨6.17%,延续了盘前的上涨势头,引发投资者广泛关注。此次股价上涨主要源于华尔街分析师的最新研究报告。KBW分析师Ryan Tomasello虽然维持了对Opendoor Technologies的\"卖出\"评级,但将其目标价从1美元大幅上调至2美元,调整幅度高达100%。值得注意的是,根据TipRanks的数据,Tomasello分析师近一年的总胜率为30.7%,总平均回报率为-13.3%。市场将继续密切关注Opendoor Technologies的后续表现,以验证这一价格调整是否真实反映了公司的实际价值和未来发展潜力。","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["OPEN"],"gpt_icon":1},{"id":"1197234663","title":"异动解读 | 分析师上调目标价,Opendoor Technologies盘前大涨5.03%","url":"https://stock-news.laohu8.com/highlight/detail?id=1197234663","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1197234663?lang=zh_cn&edition=fundamental","pubTime":"2025-11-10 17:07","pubTimestamp":1762765620,"startTime":"0","endTime":"0","summary":"Opendoor Technologies Inc今日盘前大涨5.03%,引起市场广泛关注。这一显著涨幅可能与华尔街分析师最新的研究报告有关。根据最新消息,KBW分析师Ryan Tomasello虽然维持了对Opendoor Technologies的卖出评级,但将其目标价从1美元上调至2美元,这一调整幅度高达100%。值得注意的是,根据TipRanks的数据,该分析师近一年的总胜率为30.7%,总平均回报率为-13.3%。目前,市场将密切关注Opendoor Technologies的后续表现,以验证这一价格调整是否反映了公司的实际价值和未来潜力。","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["OPEN"],"gpt_icon":0},{"id":"1140616845","title":"异动解读 | 分析师上调目标价,Opendoor Technologies盘前大涨5.03%","url":"https://stock-news.laohu8.com/highlight/detail?id=1140616845","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1140616845?lang=zh_cn&edition=fundamental","pubTime":"2025-11-10 17:06","pubTimestamp":1762765609,"startTime":"0","endTime":"0","summary":"周一盘前,房地产科技公司Opendoor Technologies Inc股价大涨5.03%,引起投资者关注。此次股价上涨可能与KBW分析师Ryan Tomasello最新的研报有关。尽管Tomasello维持了对Opendoor Technologies的\"卖出\"评级,但他将目标价从1美元上调至2美元。这一目标价的上调虽然仍然低于当前股价,但可能被市场视为相对积极的信号,从而推动了股价的上涨。值得注意的是,根据TipRanks的数据,Tomasello分析师近一年的总胜率为30.7%,总平均回报率为-13.3%。这一表现可能会影响投资者对其评级的信心。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["OPEN"],"gpt_icon":0}],"pageSize":20,"totalPage":18,"pageCount":1,"totalSize":342,"code":"91000000","status":"200"}]}}