美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

OPENDOOR TECHNOLOGIES INC C/WTS 18/12/2025(TO PUR COM)

0.3901

-0.0099-2.48%

盘后：0.41000.0199+5.10%16:46 EST

成交量：63.30万

成交额：26.85万

市值：- -

市盈率：- -

高：0.4600

开：0.4092

低：0.3900

收：0.4000

52周最高：4.57

52周最低：0.3780

股本：- -

流通股本：- -

量比：1.67

换手率：- -

股息：- -

股息率：- -

净资产收益率：--

总资产收益率：--

市净率：--

市盈率(LYR):- -

数据加载中...

总览公司新闻资讯公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻资讯

no data

没有相关数据

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"澳洲华人首选美澳港股一站式交易平台 | 老虎证券","description":"澳、美、港、A股、ETF、期权一站式在线交易，超低佣金，新手也能轻松开启投资。在老虎证券， 1 美元起投资美股，24/5 无时差交易美股，澳大利亚华人信赖的在线炒股平台。","keywords":"老虎证券,老虎证券澳洲,老虎证券股票,老虎证券开户,老虎证券app,tigertrade老虎证券,股票,asx美股,炒股,券商,澳洲股票交易,澳大利亚炒股","social":{"ogDescription":"澳、美、港、A股、ETF、期权一站式在线交易，超低佣金，新手也能轻松开启投资。在老虎证券， 1 美元起投资美股，24/5 无时差交易美股，澳大利亚华人信赖的在线炒股平台。","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/OPENL"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"AUS","license":"TBAU","edition":"fundamental","symbol":"OPENL","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"OPENL\",,,,,undefined,":{"symbol":"OPENL","market":"US","secType":"WAR","nameCN":"OPENDOOR TECHNOLOGIES INC C/WTS 18/12/2025(TO PUR COM)","latestPrice":0.3901,"timestamp":1770757200000,"preClose":0.4,"halted":0,"volume":633003,"hourTrading":{"tag":"盘后","latestPrice":0.41,"preClose":0.3901,"latestTime":"16:46 EST","volume":8143,"amount":3370.086409,"timestamp":1770759998474,"change":0.0199,"changeRate":0.051013,"amplitude":0.076647},"delay":0,"changeRate":-0.02475000000000005,"strike":13,"lastTradingDate":1795150800000,"nameEN":"OPENDOOR TECHNOLOGIES INC C/WTS 18/12/2025(TO PUR COM)","floatShares":0,"shares":0,"eps":0,"marketStatus":"盘后交易","change":-0.0099,"latestTime":"02-10 16:56:22 EST","open":0.4092,"high":0.46,"low":0.39,"amount":268507.94682348,"amplitude":0.175,"askPrice":0.4667,"askSize":100,"bidPrice":0.4001,"bidSize":2300,"shortable":3,"etf":0,"ttmEps":0,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1770771600000},"marketStatusCode":4,"adr":0,"exchange":"NASDAQ","adjPreClose":0.4,"preHourTrading":{"tag":"盘前","latestPrice":0.3995,"preClose":0.4,"latestTime":"09:01 EST","volume":14,"amount":5.5306001799999995,"timestamp":1770732081630,"change":-0.0005,"changeRate":-0.00125,"amplitude":0.0365},"postHourTrading":{"tag":"盘后","latestPrice":0.41,"preClose":0.3901,"latestTime":"16:46 EST","volume":8143,"amount":3370.086409,"timestamp":1770759998474,"change":0.0199,"changeRate":0.051013,"amplitude":0.076647},"volumeRatio":1.673987,"lotSize":1,"type":1,"expireDate":1795150800000,"ul":"OPENL","ulStockBrief":{"symbol":"OPENL","market":"US","secType":"WAR","nameCN":"OPENDOOR TECHNOLOGIES INC C/WTS 18/12/2025(TO PUR COM)","latestPrice":0.3901,"timestamp":1770757200000,"preClose":0.4,"halted":0,"volume":633003,"hourTrading":{"tag":"盘后","latestPrice":0.41,"preClose":0.3901,"latestTime":"16:46 EST","volume":8143,"amount":3370.086409,"timestamp":1770759998474},"delay":0}},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"OPENL\",,,,,undefined,":{"symbol":"OPENL","floatShares":0,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":1.673987,"shares":0,"dividePrice":0,"high":0.46,"amplitude":0.175,"preClose":0.4,"low":0.39,"week52Low":0.378,"pbRate":"--","week52High":4.5741,"institutionHeld":0,"latestPrice":0.3901,"committee":0.916667,"eps":0,"divideRate":0,"volume":633003,"delay":0,"ttmEps":0,"open":0.4092,"prevYearClose":0.5203,"prevWeekClose":0.4077,"prevMonthClose":0.4555,"prevQuarterClose":0.5203,"fiveDayClose":0.4508,"twentyDayClose":0.872},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/OPENL\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"OPENL\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"OPENL\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"OPENL\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":4,"totalPage":0,"pageCount":1,"totalSize":0,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/OPENL\",params:#limit:6,delay:false,,,undefined,":[]}}