美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

OPENDOOR TECHNOLOGIES INC C/WTS 18/12/2025(TO PUR COM)

0.1250

-0.0026-2.04%

盘前：0.1177-0.0073-5.84%04:01 EDT

成交量：15.09万

成交额：1.83万

市值：- -

市盈率：- -

高：0.1294

开：0.1144

低：0.1130

收：0.1276

52周最高：4.57

52周最低：0.1100

股本：- -

流通股本：- -

量比：0.28

换手率：- -

股息：- -

股息率：- -

净资产收益率：--

总资产收益率：--

市净率：--

市盈率(LYR):- -

数据加载中...

总览公司新闻资讯公告

no data

没有相关数据

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.itiger.com/hans/stock/OPENL/filings"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"OPENL","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"OPENL\",,,,,undefined,":{"symbol":"OPENL","market":"US","secType":"WAR","nameCN":"OPENDOOR TECHNOLOGIES INC C/WTS 18/12/2025(TO PUR COM)","latestPrice":0.125,"timestamp":1787342400000,"preClose":0.1276,"halted":0,"volume":150943,"hourTrading":{"tag":"盘前","latestPrice":0.1177,"preClose":0.125,"latestTime":"04:01 EDT","volume":1,"amount":0.1177,"timestamp":1787558492556,"change":-0.0073,"changeRate":-0.0584,"amplitude":0},"delay":0,"changeRate":-0.020376175548589275,"strike":13,"lastTradingDate":1795150800000,"nameEN":"OPENDOOR TECHNOLOGIES INC C/WTS 18/12/2025(TO PUR COM)","floatShares":0,"shares":0,"eps":0,"marketStatus":"盘前交易","change":-0.0026,"latestTime":"08-24 04:48:47 EDT","open":0.1144,"high":0.1294,"low":0.113,"amount":18333.961684545,"amplitude":0.128527,"askPrice":0.1998,"askSize":200,"bidPrice":0.0915,"bidSize":100,"shortable":3,"etf":0,"ttmEps":0,"tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1787578200000},"marketStatusCode":1,"adr":0,"exchange":"NASDAQ","adjPreClose":0.125,"preHourTrading":{"tag":"盘前","latestPrice":0.1177,"preClose":0.125,"latestTime":"04:01 EDT","volume":1,"amount":0.1177,"timestamp":1787558492556,"change":-0.0073,"changeRate":-0.0584,"amplitude":0},"postHourTrading":{"tag":"盘后","latestPrice":0.1225,"preClose":0.125,"latestTime":"19:08 EDT","volume":1187,"amount":145.2971,"timestamp":1787353692126,"change":-0.0025,"changeRate":-0.02,"amplitude":0.02},"volumeRatio":0.2805353519786493,"lotSize":1,"type":1,"expireDate":1795150800000,"ul":"OPENL","ulStockBrief":{"symbol":"OPENL","market":"US","secType":"WAR","nameCN":"OPENDOOR TECHNOLOGIES INC C/WTS 18/12/2025(TO PUR COM)","latestPrice":0.125,"timestamp":1787342400000,"preClose":0.1276,"halted":0,"volume":150943,"hourTrading":{"tag":"盘前","latestPrice":0.1177,"preClose":0.125,"latestTime":"04:01 EDT","volume":1,"amount":0.1177,"timestamp":1787558492556},"delay":0}},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"OPENL\",,,,,undefined,":{"symbol":"OPENL","floatShares":0,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.2805353519786493,"shares":0,"dividePrice":0,"high":0.1294,"amplitude":0.128527,"preClose":0.1276,"low":0.113,"week52Low":0.11,"pbRate":"--","week52High":4.5741,"institutionHeld":0,"latestPrice":0.125,"committee":-0.333333,"eps":0,"divideRate":0,"volume":150943,"delay":0,"ttmEps":0,"open":0.1144,"prevYearClose":0.5203,"prevWeekClose":0.125,"prevMonthClose":0.18,"prevQuarterClose":0.2828,"fiveDayClose":0.156,"twentyDayClose":0.19,"sixtyDayClose":0.2898},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/OPENL\",params:#limit:5,,,undefined,":[{"date":"2026-08-04","symbol":"OPENL","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1785873600000,"name":null,"time":"盘后","dateTimestamp":1785816000000,"actualEps":null},{"date":"2026-02-19","symbol":"OPENL","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1771534800000,"name":null,"time":"盘后","dateTimestamp":1771477200000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"OPENL\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"OPENL\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"OPENL\",pageSize:20,pageCount:1,market:\"us\",,,undefined,":[{"items":[],"pageSize":20,"totalPage":0,"pageCount":1,"totalSize":0,"code":"91000000","status":"200"}]}}