美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

OPENLANE Inc.

29.59

+0.16000.54%

盘后：29.590.00000.00%16:49 EST

成交量：57.13万

成交额：1,690.00万

市值：31.44亿

市盈率：34.00

高：29.73

开：29.29

低：29.21

收：29.43

52周最高：31.78

52周最低：17.08

股本：1.06亿

流通股本：1.04亿

量比：0.73

换手率：0.55%

股息：- -

股息率：- -

每股收益(TTM):0.8704

每股收益(LYR):0.4500

净资产收益率：8.57%

总资产收益率：4.38%

市净率：2.20

市盈率(LYR):65.76

数据加载中...

总览公司分析新闻资讯公告

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/OPLN/analysis"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"OPLN","isAnalysisPage":true},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"OPLN\",,,,,undefined,":{"symbol":"OPLN","market":"US","secType":"STK","nameCN":"OPENLANE Inc.","latestPrice":29.59,"timestamp":1770670800000,"preClose":29.43,"halted":0,"volume":571348,"hourTrading":{"tag":"盘后","latestPrice":29.59,"preClose":29.59,"latestTime":"16:49 EST","volume":25384,"amount":751162.15,"timestamp":1770673773795,"change":0,"changeRate":0,"amplitude":0.00338},"delay":0,"changeRate":0.005436629289840304,"floatShares":104289969,"shares":106263187,"eps":0.870402,"marketStatus":"已收盘","change":0.16,"latestTime":"02-09 16:00:00 EST","open":29.29,"high":29.73,"low":29.21,"amount":16899961.340844,"amplitude":0.017669,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.870402,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1770714000000},"marketStatusCode":5,"adr":0,"listingDate":1260507600000,"exchange":"NYSE","adjPreClose":29.43,"preHourTrading":{"tag":"盘前","latestPrice":29.6,"preClose":29.43,"latestTime":"09:14 EST","volume":28,"amount":829.789996,"timestamp":1770646461801,"change":0.17,"changeRate":0.005776,"amplitude":0.022086},"postHourTrading":{"tag":"盘后","latestPrice":29.59,"preClose":29.59,"latestTime":"16:49 EST","volume":25384,"amount":751162.15,"timestamp":1770673773795,"change":0,"changeRate":0,"amplitude":0.00338},"volumeRatio":0.727319,"impliedVol":0.5582,"impliedVolPercentile":0.9},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"OPLN\",,,,,undefined,":{"symbol":"OPLN","floatShares":104289969,"roa":"4.38%","roe":"8.57%","lyrEps":0.45,"volumeRatio":0.727319,"shares":106263187,"dividePrice":0,"high":29.73,"amplitude":0.017669,"preClose":29.43,"low":29.21,"week52Low":17.08,"pbRate":"2.20","psRate":"1.66","week52High":31.78,"institutionHeld":0,"latestPrice":29.59,"eps":0.870402,"divideRate":0,"volume":571348,"delay":0,"ttmEps":0.870402,"open":29.29,"prevYearClose":29.78,"prevWeekClose":29.43,"prevMonthClose":30.04,"prevQuarterClose":29.78,"fiveDayClose":29.72,"twentyDayClose":30.98,"sixtyDayClose":25.05,"earningDate":1771344000000,"earningTime":"盘前","dividendPayoutRate":0.7539951269574203,"dividendGrowthYears":0,"dividendGrowthRate":-0.8240740740740742,"fiveYearAvgDividendRate":0.02880991686413985},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/OPLN\",params:#limit:5,,,undefined,":[{"date":"2026-02-18","symbol":"OPLN","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/12","expectedEps":0.3,"defaultRemindTime":1771405200000,"name":null,"time":"盘前","dateTimestamp":1771390800000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"OPLN\",market:\"US\",,,undefined,":[{"executeDate":"2016-03-21","recordDate":"2016-03-23","paymentDate":"2016-04-05","value":0.29,"currency":"USD"},{"executeDate":"2016-06-20","recordDate":"2016-06-22","paymentDate":"2016-07-05","value":0.29,"currency":"USD"},{"executeDate":"2016-09-19","recordDate":"2016-09-21","paymentDate":"2016-10-04","value":0.29,"currency":"USD"},{"executeDate":"2016-12-19","recordDate":"2016-12-21","paymentDate":"2017-01-06","value":0.32,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"OPLN\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3333,"buy":0.2222,"hold":0.4444,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.2222,"analysts":9,"updateTime":1762923600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/OPLN\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"OPLN","date":"2026-02-06","current":34.007275,"percent":0,"low":17.986836,"twenty":18.51784,"median":18.784589,"eighty":19.238311,"high":19.675829,"avg":18.859593,"sd":0.408664,"marketCap":3066755576},"quantilePoints":[{"date":"2025-12-26","current":19.24579,"twenty":19.24579,"median":19.24579,"eighty":19.24579,"marketCap":3281407214},{"date":"2026-01-02","current":18.560221,"twenty":18.729743,"median":19.171001,"eighty":19.263241,"marketCap":3164517708},{"date":"2026-01-09","current":19.233325,"twenty":18.550249,"median":19.177233,"eighty":19.263241,"marketCap":3279281950},{"date":"2026-01-16","current":19.507553,"twenty":18.729743,"median":19.183466,"eighty":19.313101,"marketCap":3326037753},{"date":"2026-01-23","current":18.921703,"twenty":18.718525,"median":19.171001,"eighty":19.27446,"marketCap":3226150357},{"date":"2026-01-30","current":18.803287,"twenty":18.644982,"median":18.952865,"eighty":19.248283,"marketCap":3205960351},{"date":"2026-02-06","current":17.986836,"twenty":18.51784,"median":18.784589,"eighty":19.238311,"marketCap":3066755576}],"updateTime":1770661619139}}}