美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

奥玛特科技

123.15

+1.891.56%

盘后：123.150.00000.00%19:36 EST

成交量：68.44万

成交额：8,437.59万

市值：74.85亿

市盈率：56.52

高：124.50

开：122.86

低：122.42

收：121.26

52周最高：132.58

52周最低：62.27

股本：6,078.18万

流通股本：5,755.40万

量比：0.94

换手率：1.19%

股息：0.48

股息率：0.39%

每股收益(TTM):2.18

每股收益(LYR):2.05

净资产收益率：5.28%

总资产收益率：1.81%

市净率：2.98

市盈率(LYR):60.17

数据加载中...

总览公司分析新闻资讯公告

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/ORA/analysis"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ORA","isAnalysisPage":true},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ORA\",,,,,undefined,":{"symbol":"ORA","market":"US","secType":"STK","nameCN":"奥玛特科技","latestPrice":123.15,"timestamp":1770411600000,"preClose":121.26,"halted":0,"volume":684394,"hourTrading":{"tag":"盘后","latestPrice":123.15,"preClose":123.15,"latestTime":"19:36 EST","volume":13588,"amount":1673452.44,"timestamp":1770424607301,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":0.015586343394359232,"floatShares":57553990,"shares":60781792,"eps":2.179022,"marketStatus":"休市中","change":1.89,"latestTime":"02-06 16:00:00 EST","open":122.86,"high":124.495,"low":122.42,"amount":84375931.77034001,"amplitude":0.017112,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":2.179022,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1770627600000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":1100149200000,"exchange":"NYSE","adjPreClose":121.26,"dividendRate":0.003898,"preHourTrading":{"tag":"盘前","latestPrice":122.5,"preClose":121.26,"latestTime":"09:11 EST","volume":325,"amount":39558.558,"timestamp":1770387075218,"change":1.24,"changeRate":0.010226,"amplitude":0.024493},"postHourTrading":{"tag":"盘后","latestPrice":123.15,"preClose":123.15,"latestTime":"19:36 EST","volume":13588,"amount":1673452.44,"timestamp":1770424607301,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.943367489227881,"impliedVol":0.433,"impliedVolPercentile":0.7928},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ORA\",,,,,undefined,":{"symbol":"ORA","floatShares":57553990,"roa":"1.81%","roe":"5.28%","lyrEps":2.046695,"volumeRatio":0.943367489227881,"shares":60781792,"dividePrice":0.48,"high":124.495,"amplitude":0.017112,"preClose":121.26,"low":122.42,"week52Low":62.27,"pbRate":"2.98","psRate":"7.93","week52High":132.58,"institutionHeld":0.8991,"latestPrice":123.15,"eps":2.179022,"divideRate":0.003898,"volume":684394,"delay":0,"ttmEps":2.179022,"open":122.86,"prevYearClose":110.47,"prevWeekClose":124.94,"prevMonthClose":124.94,"prevQuarterClose":110.47,"fiveDayClose":124.94,"twentyDayClose":114.02,"sixtyDayClose":114.47,"earningDate":1771948800000,"earningTime":"盘后","dividendPayoutRate":0.23452444062256464,"dividendFrequency":"Q","dividendGrowthYears":5,"dividendGrowthRate":0,"fiveYearAvgDividendRate":0.005994604856436993},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ORA\",params:#limit:5,,,undefined,":[{"date":"2026-02-25","symbol":"ORA","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/12","expectedEps":0.67,"defaultRemindTime":1772053200000,"name":null,"time":"盘后","dateTimestamp":1771995600000,"actualEps":null},{"date":"2025-11-17","symbol":"ORA","amount":0.12,"announcedDate":"2025-11-03","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-11-17","defaultRemindTime":1763389800000,"name":"奥玛特科技","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-01","payableDate":"2025-11-17","currency":"USD","dateTimestamp":1763355600000,"payDate":"2025-12-01"},{"market":"US","date":"2025-11-03","symbol":"ORA","fiscalQuarterEnding":"2025/09","expectedEps":0.37,"name":null,"time":"盘后","type":"earning","dateTimestamp":1762146000000,"reportTimeType":"post","actualEps":0.41},{"date":"2025-08-20","symbol":"ORA","amount":0.12,"announcedDate":"2025-08-06","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-08-20","defaultRemindTime":1755696600000,"name":"奥玛特科技","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-03","payableDate":"2025-08-20","currency":"USD","dateTimestamp":1755662400000,"payDate":"2025-09-03"},{"market":"US","date":"2025-08-06","symbol":"ORA","fiscalQuarterEnding":"2025/06","expectedEps":0.37,"name":null,"time":"盘后","type":"earning","dateTimestamp":1754452800000,"reportTimeType":"post","actualEps":0.48}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ORA\",market:\"US\",,,undefined,":[{"executeDate":"2016-03-11","recordDate":"2016-03-15","paymentDate":"2016-03-29","value":0.31,"currency":"USD"},{"executeDate":"2016-05-16","recordDate":"2016-05-18","paymentDate":"2016-05-24","value":0.07,"currency":"USD"},{"executeDate":"2016-08-12","recordDate":"2016-08-16","paymentDate":"2016-08-30","value":0.07,"currency":"USD"},{"executeDate":"2016-11-17","recordDate":"2016-11-21","paymentDate":"2016-12-06","value":0.07,"currency":"USD"},{"executeDate":"2017-03-13","recordDate":"2017-03-15","paymentDate":"2017-03-29","value":0.17,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ORA\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3,"buy":0.5,"hold":0.2,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5,"analysts":10,"updateTime":1768021200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ORA\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ORA","date":"2026-02-05","current":56.51618,"percent":0.594378,"low":29.094039,"twenty":35.25407,"median":51.255408,"eighty":70.743146,"high":90.960837,"avg":53.313563,"sd":16.215218,"marketCap":7707131225},"quantilePoints":[{"date":"2021-02-12","current":85.735028,"twenty":20.747898,"median":35.604542,"eighty":48.711649,"marketCap":6632804670},{"date":"2021-02-19","current":81.360939,"twenty":20.747898,"median":35.638005,"eighty":48.86468,"marketCap":6294407664},{"date":"2021-02-26","current":56.123453,"twenty":20.747898,"median":35.766139,"eighty":48.963944,"marketCap":4796085798},{"date":"2021-03-05","current":52.53999,"twenty":20.74599,"median":35.873956,"eighty":49.117817,"marketCap":4489857371},{"date":"2021-03-12","current":57.27645,"twenty":20.74599,"median":35.921139,"eighty":49.236826,"marketCap":4894616334},{"date":"2021-03-19","current":49.801621,"twenty":20.74599,"median":35.966282,"eighty":49.339396,"marketCap":4255847349},{"date":"2021-03-26","current":49.310359,"twenty":20.747898,"median":36.004428,"eighty":49.363427,"marketCap":4213866077},{"date":"2021-04-01","current":51.701522,"twenty":20.747898,"median":36.013178,"eighty":49.396155,"marketCap":4418205271},{"date":"2021-04-09","current":50.063739,"twenty":20.74599,"median":36.016259,"eighty":49.456127,"marketCap":4278246919},{"date":"2021-04-16","current":52.939686,"twenty":20.74599,"median":36.034073,"eighty":49.545051,"marketCap":4524013786},{"date":"2021-04-23","current":50.24062,"twenty":20.74599,"median":36.034073,"eighty":49.65458,"marketCap":4293362421},{"date":"2021-04-30","current":47.430185,"twenty":20.74599,"median":36.034073,"eighty":49.674782,"marketCap":4053193888},{"date":"2021-05-07","current":52.122262,"twenty":20.74599,"median":36.034073,"eighty":49.718763,"marketCap":3892594775},{"date":"2021-05-14","current":49.633467,"twenty":20.74599,"median":36.034073,"eighty":49.706212,"marketCap":3706726594},{"date":"2021-05-21","current":50.450572,"twenty":20.74599,"median":36.034073,"eighty":49.750836,"marketCap":3767749581},{"date":"2021-05-28","current":51.762436,"twenty":20.74599,"median":36.034073,"eighty":49.755466,"marketCap":3865722267},{"date":"2021-06-04","current":51.440092,"twenty":20.74599,"median":36.034073,"eighty":49.755466,"marketCap":3841648979},{"date":"2021-06-11","current":53.254214,"twenty":20.74599,"median":36.034073,"eighty":49.755466,"marketCap":3977131207},{"date":"2021-06-18","current":49.011268,"twenty":20.74599,"median":36.034073,"eighty":49.791143,"marketCap":3660259548},{"date":"2021-06-25","current":51.702465,"twenty":20.74599,"median":36.034073,"eighty":49.804271,"marketCap":3861243516},{"date":"2021-07-02","current":52.242204,"twenty":20.74599,"median":36.034073,"eighty":49.860352,"marketCap":3901552278},{"date":"2021-07-09","current":52.227211,"twenty":20.74599,"median":36.034073,"eighty":49.860352,"marketCap":3900432590},{"date":"2021-07-16","current":51.979831,"twenty":20.74599,"median":36.034073,"eighty":49.860352,"marketCap":3881957741},{"date":"2021-07-23","current":51.59002,"twenty":20.74599,"median":36.034073,"eighty":49.846242,"marketCap":3852845857},{"date":"2021-07-30","current":52.279686,"twenty":20.74599,"median":36.034073,"eighty":49.846242,"marketCap":3904351498},{"date":"2021-08-06","current":58.7842,"twenty":20.74599,"median":36.034073,"eighty":49.898678,"marketCap":3801103919},{"date":"2021-08-13","current":58.645639,"twenty":20.74599,"median":36.034073,"eighty":50.049642,"marketCap":3792144334},{"date":"2021-08-20","current":58.195318,"twenty":20.74599,"median":36.034073,"eighty":50.190138,"marketCap":3763025683},{"date":"2021-08-27","current":60.464243,"twenty":20.74599,"median":36.034073,"eighty":50.236154,"marketCap":3909738886},{"date":"2021-09-03","current":62.196247,"twenty":20.74599,"median":36.034073,"eighty":50.300644,"marketCap":4021733698},{"date":"2021-09-10","current":60.914564,"twenty":20.74599,"median":36.034073,"eighty":50.300644,"marketCap":3938857538},{"date":"2021-09-17","current":59.260501,"twenty":20.74599,"median":36.034073,"eighty":50.510543,"marketCap":3831902492},{"date":"2021-09-24","current":58.97472,"twenty":20.74599,"median":36.034073,"eighty":50.510543,"marketCap":3813423348},{"date":"2021-10-01","current":58.316559,"twenty":20.74599,"median":36.034073,"eighty":50.647591,"marketCap":3770865320},{"date":"2021-10-08","current":60.784664,"twenty":20.74599,"median":36.034073,"eighty":50.852451,"marketCap":3930457927},{"date":"2021-10-15","current":61.771906,"twenty":20.74599,"median":36.034073,"eighty":51.216529,"marketCap":3994294969},{"date":"2021-10-22","current":61.971086,"twenty":20.74599,"median":36.034073,"eighty":51.336435,"marketCap":4007174373},{"date":"2021-10-29","current":62.637908,"twenty":20.74599,"median":36.034073,"eighty":51.467642,"marketCap":4050292375},{"date":"2021-11-05","current":66.007874,"twenty":20.74599,"median":36.034073,"eighty":51.701899,"marketCap":4216913025},{"date":"2021-11-12","current":71.819723,"twenty":20.74599,"median":36.108485,"eighty":51.811821,"marketCap":4588202976},{"date":"2021-11-19","current":70.469761,"twenty":20.74599,"median":36.155731,"eighty":51.955843,"marketCap":4501960665},{"date":"2021-11-26","current":67.08609,"twenty":20.74599,"median":36.23395,"eighty":52.055333,"marketCap":4285794871},{"date":"2021-12-03","current":67.901327,"twenty":20.74599,"median":36.320842,"eighty":52.195727,"marketCap":4337876267},{"date":"2021-12-10","current":68.059115,"twenty":20.74599,"median":36.471598,"eighty":52.380131,"marketCap":4347956537},{"date":"2021-12-17","current":67.103622,"twenty":20.74599,"median":36.499363,"eighty":52.526908,"marketCap":4286914901},{"date":"2021-12-23","current":64.587784,"twenty":20.74599,"median":36.552554,"eighty":52.644009,"marketCap":4126190593},{"date":"2021-12-31","current":69.514268,"twenty":20.74599,"median":36.688162,"eighty":52.821836,"marketCap":4440919029},{"date":"2022-01-07","current":66.612727,"twenty":20.747898,"median":36.748009,"eighty":53.255713,"marketCap":4255554060},{"date":"2022-01-14","current":67.121154,"twenty":20.747898,"median":36.927052,"eighty":53.8965,"marketCap":4288034931},{"date":"2022-01-21","current":64.280975,"twenty":20.747898,"median":37.214791,"eighty":54.374568,"marketCap":4106590068},{"date":"2022-01-28","current":57.075334,"twenty":20.747898,"median":37.420634,"eighty":54.693011,"marketCap":3646257730},{"date":"2022-02-04","current":58.407764,"twenty":20.747898,"median":37.879318,"eighty":54.993099,"marketCap":3731380011},{"date":"2022-02-11","current":58.320104,"twenty":20.747898,"median":38.302422,"eighty":55.16227,"marketCap":3725779861},{"date":"2022-02-18","current":57.338314,"twenty":20.747898,"median":38.633617,"eighty":55.752851,"marketCap":3663058180},{"date":"2022-02-25","current":64.838856,"twenty":20.747898,"median":38.707245,"eighty":56.099683,"marketCap":4025974239},{"date":"2022-03-04","current":64.441625,"twenty":20.747898,"median":38.845937,"eighty":56.673871,"marketCap":4001309401},{"date":"2022-03-11","current":70.851482,"twenty":20.747898,"median":39.156039,"eighty":56.892646,"marketCap":4399310196},{"date":"2022-03-18","current":72.079285,"twenty":20.747898,"median":39.322839,"eighty":57.073673,"marketCap":4475546968},{"date":"2022-03-25","current":71.2126,"twenty":20.747898,"median":39.494198,"eighty":57.21283,"marketCap":4421732776},{"date":"2022-04-01","current":74.516836,"twenty":20.747898,"median":39.771692,"eighty":57.32777,"marketCap":4626899383},{"date":"2022-04-08","current":73.063333,"twenty":20.747898,"median":39.922477,"eighty":57.665651,"marketCap":4536648498},{"date":"2022-04-14","current":76.656464,"twenty":20.747898,"median":40.010881,"eighty":57.924843,"marketCap":4759753169},{"date":"2022-04-22","current":72.657075,"twenty":20.747898,"median":40.164972,"eighty":58.084628,"marketCap":4511423096},{"date":"2022-04-29","current":70.1473,"twenty":20.747898,"median":40.413399,"eighty":58.202259,"marketCap":4355586165},{"date":"2022-05-06","current":66.817258,"twenty":20.747898,"median":40.558315,"eighty":58.342081,"marketCap":4360694709},{"date":"2022-05-13","current":63.870322,"twenty":20.776073,"median":40.682062,"eighty":58.437799,"marketCap":4168368839},{"date":"2022-05-20","current":65.571469,"twenty":20.836778,"median":40.770894,"eighty":58.529445,"marketCap":4279390770},{"date":"2022-05-27","current":72.616621,"twenty":20.93363,"median":40.819892,"eighty":58.657673,"marketCap":4739178562},{"date":"2022-06-03","current":71.001391,"twenty":20.93363,"median":40.845971,"eighty":58.787175,"marketCap":4633763800},{"date":"2022-06-10","current":68.947987,"twenty":20.93363,"median":40.931452,"eighty":58.865974,"marketCap":4499752480},{"date":"2022-06-17","current":63.277498,"twenty":20.93363,"median":41.069073,"eighty":58.931224,"marketCap":4129679379},{"date":"2022-06-24","current":61.77396,"twenty":20.930049,"median":41.117674,"eighty":59.040089,"marketCap":4031553935},{"date":"2022-07-01","current":68.793337,"twenty":20.930049,"median":41.213495,"eighty":59.241119,"marketCap":4489659577},{"date":"2022-07-08","current":68.329388,"twenty":21.035292,"median":41.340785,"eighty":59.342684,"marketCap":4459380869},{"date":"2022-07-15","current":68.54418,"twenty":21.106934,"median":41.425317,"eighty":59.511079,"marketCap":4473398789},{"date":"2022-07-22","current":68.862071,"twenty":21.175543,"median":41.465599,"eighty":59.647363,"marketCap":4494145312},{"date":"2022-07-29","current":74.352135,"twenty":21.398852,"median":41.494338,"eighty":59.749619,"marketCap":4852443360},{"date":"2022-08-05","current":79.914239,"twenty":21.583323,"median":41.528567,"eighty":60.120026,"marketCap":5074314426},{"date":"2022-08-12","current":84.42439,"twenty":21.781168,"median":41.572915,"eighty":60.541364,"marketCap":5360695487},{"date":"2022-08-19","current":83.15591,"twenty":21.869015,"median":41.629196,"eighty":60.886384,"marketCap":5280150814},{"date":"2022-08-26","current":83.384941,"twenty":22.093449,"median":41.710822,"eighty":61.148998,"marketCap":5294693602},{"date":"2022-09-02","current":81.323661,"twenty":22.218928,"median":41.83054,"eighty":61.372729,"marketCap":5163808508},{"date":"2022-09-09","current":85.014585,"twenty":22.296604,"median":41.878666,"eighty":61.558869,"marketCap":5398171134},{"date":"2022-09-16","current":84.072034,"twenty":22.412583,"median":41.98835,"eighty":61.772728,"marketCap":5338321967},{"date":"2022-09-23","current":79.967092,"twenty":22.594498,"median":42.048286,"eighty":62.026265,"marketCap":5077670454},{"date":"2022-09-30","current":75.932621,"twenty":22.756046,"median":42.139106,"eighty":62.459264,"marketCap":4821493646},{"date":"2022-10-07","current":73.906577,"twenty":22.899416,"median":42.259081,"eighty":62.67032,"marketCap":4692845903},{"date":"2022-10-14","current":72.999261,"twenty":22.953362,"median":42.387525,"eighty":63.262033,"marketCap":4635234088},{"date":"2022-10-21","current":75.157439,"twenty":22.983251,"median":42.607488,"eighty":63.914277,"marketCap":4772271901},{"date":"2022-10-28","current":80.389919,"twenty":22.983251,"median":42.715263,"eighty":64.369578,"marketCap":5104518679},{"date":"2022-11-04","current":83.024079,"twenty":22.983251,"median":43.032988,"eighty":64.470853,"marketCap":5538121159},{"date":"2022-11-11","current":84.032366,"twenty":23.019701,"median":43.326238,"eighty":64.838856,"marketCap":5605378981},{"date":"2022-11-18","current":76.310877,"twenty":23.089685,"median":43.722988,"eighty":65.175665,"marketCap":5090317075},{"date":"2022-11-25","current":76.655605,"twenty":23.271936,"median":43.865579,"eighty":65.612788,"marketCap":5113312117},{"date":"2022-12-02","current":76.512669,"twenty":23.271936,"median":44.246782,"eighty":65.746777,"marketCap":5103777588},{"date":"2022-12-09","current":74.065945,"twenty":26.363397,"median":44.582444,"eighty":66.075286,"marketCap":4940568876},{"date":"2022-12-16","current":71.711709,"twenty":28.442405,"median":45.444423,"eighty":66.286234,"marketCap":4783529565},{"date":"2022-12-23","current":73.62873,"twenty":28.532459,"median":46.272869,"eighty":66.544352,"marketCap":4911404432},{"date":"2022-12-30","current":72.71226,"twenty":28.609056,"median":46.555784,"eighty":66.859353,"marketCap":4850271272},{"date":"2023-01-06","current":71.484694,"twenty":28.609056,"median":46.746385,"eighty":67.098362,"marketCap":4768386489},{"date":"2023-01-13","current":75.848438,"twenty":28.609056,"median":46.964215,"eighty":67.244415,"marketCap":5059470068},{"date":"2023-01-20","current":74.83948,"twenty":28.609056,"median":47.063191,"eighty":67.396335,"marketCap":4992167506},{"date":"2023-01-27","current":76.92466,"twenty":28.609056,"median":47.882485,"eighty":67.817934,"marketCap":5131259467},{"date":"2023-02-03","current":77.445955,"twenty":28.609056,"median":48.080702,"eighty":68.184591,"marketCap":5166032457},{"date":"2023-02-10","current":77.672971,"twenty":28.609056,"median":48.61594,"eighty":68.365041,"marketCap":5181175533},{"date":"2023-02-17","current":77.731827,"twenty":28.609056,"median":48.981283,"eighty":68.554788,"marketCap":5185101516},{"date":"2023-02-24","current":71.158261,"twenty":28.609056,"median":49.238297,"eighty":68.85892,"marketCap":4685131071},{"date":"2023-03-03","current":74.310627,"twenty":28.609056,"median":49.474138,"eighty":69.105773,"marketCap":4892685967},{"date":"2023-03-10","current":73.364917,"twenty":28.609056,"median":49.657569,"eighty":69.535306,"marketCap":4830419498},{"date":"2023-03-17","current":72.887029,"twenty":28.622849,"median":49.854103,"eighty":69.945533,"marketCap":4798954848},{"date":"2023-03-24","current":73.421963,"twenty":28.738359,"median":50.24062,"eighty":70.233147,"marketCap":4834175439},{"date":"2023-03-31","current":76.869112,"twenty":28.888476,"median":50.525536,"eighty":70.447635,"marketCap":5061139190},{"date":"2023-04-06","current":77.222762,"twenty":28.99985,"median":50.727937,"eighty":70.573541,"marketCap":5084423893},{"date":"2023-04-14","current":78.764316,"twenty":29.619466,"median":51.076518,"eighty":70.900188,"marketCap":5185921317},{"date":"2023-04-21","current":77.503869,"twenty":29.908543,"median":51.245187,"eighty":71.118607,"marketCap":5102932247},{"date":"2023-04-27","current":77.512937,"twenty":30.168608,"median":51.381254,"eighty":71.271169,"marketCap":5103529291},{"date":"2023-05-05","current":76.080199,"twenty":33.592434,"median":51.545041,"eighty":71.39316,"marketCap":5009196391},{"date":"2023-05-12","current":65.257717,"twenty":34.238163,"median":51.706213,"eighty":71.456749,"marketCap":4988299862},{"date":"2023-05-19","current":65.75933,"twenty":34.972511,"median":51.846044,"eighty":71.456749,"marketCap":5026643172},{"date":"2023-05-26","current":65.595303,"twenty":35.269291,"median":51.972335,"eighty":71.456749,"marketCap":5014104925},{"date":"2023-06-02","current":66.134249,"twenty":35.499818,"median":52.068309,"eighty":71.462338,"marketCap":5055302024},{"date":"2023-06-09","current":68.500929,"twenty":35.71048,"median":52.227211,"eighty":71.462338,"marketCap":5236211025},{"date":"2023-06-16","current":67.516765,"twenty":36.006427,"median":52.395865,"eighty":71.462338,"marketCap":5160981540},{"date":"2023-06-23","current":65.579681,"twenty":36.137252,"median":52.529089,"eighty":71.467927,"marketCap":5012910806},{"date":"2023-06-30","current":62.306945,"twenty":36.239242,"median":52.662001,"eighty":71.473516,"marketCap":4762742913},{"date":"2023-07-07","current":61.166565,"twenty":36.339775,"median":52.78223,"eighty":71.473516,"marketCap":4675572239},{"date":"2023-07-14","current":65.485951,"twenty":36.532074,"median":53.254214,"eighty":71.473516,"marketCap":5005746093},{"date":"2023-07-21","current":65.696843,"twenty":36.639245,"median":53.88297,"eighty":71.473516,"marketCap":5021866697},{"date":"2023-07-28","current":63.744137,"twenty":36.74743,"median":54.401827,"eighty":71.473516,"marketCap":4872601845},{"date":"2023-08-04","current":50.652946,"twenty":37.243055,"median":54.657113,"eighty":71.473516,"marketCap":4526904446},{"date":"2023-08-11","current":52.02006,"twenty":37.585022,"median":54.657113,"eighty":71.473516,"marketCap":4649084768},{"date":"2023-08-18","current":51.197448,"twenty":38.085551,"median":54.657113,"eighty":71.473516,"marketCap":4575567160},{"date":"2023-08-25","current":50.826599,"twenty":38.596705,"median":54.657113,"eighty":71.473516,"marketCap":4542423976},{"date":"2023-09-01","current":51.204191,"twenty":38.720558,"median":54.657113,"eighty":71.473516,"marketCap":4576169763},{"date":"2023-09-08","current":50.894026,"twenty":38.995782,"median":54.657113,"eighty":71.473516,"marketCap":4548450010},{"date":"2023-09-15","current":50.880541,"twenty":39.262713,"median":54.657113,"eighty":71.473516,"marketCap":4547244803},{"date":"2023-09-22","current":49.639881,"twenty":39.467537,"median":54.657113,"eighty":71.473516,"marketCap":4436365789},{"date":"2023-09-29","current":46.895595,"twenty":39.603004,"median":54.657113,"eighty":71.473516,"marketCap":4191106229},{"date":"2023-10-06","current":44.542387,"twenty":39.877334,"median":54.657113,"eighty":71.473516,"marketCap":3980797664},{"date":"2023-10-13","current":45.027863,"twenty":39.986863,"median":54.657113,"eighty":71.473516,"marketCap":4024185104},{"date":"2023-10-20","current":45.398712,"twenty":40.109528,"median":54.657113,"eighty":71.473516,"marketCap":4057328288},{"date":"2023-10-27","current":42.775795,"twenty":40.301653,"median":54.707536,"eighty":71.488057,"marketCap":3822915588},{"date":"2023-11-03","current":42.910649,"twenty":40.550647,"median":54.707536,"eighty":71.488057,"marketCap":3834967655},{"date":"2023-11-10","current":35.315716,"twenty":40.578784,"median":54.707536,"eighty":71.488057,"marketCap":3768681288},{"date":"2023-11-17","current":36.999494,"twenty":40.578784,"median":54.707536,"eighty":71.488057,"marketCap":3948364044},{"date":"2023-11-24","current":37.58203,"twenty":40.578784,"median":54.707536,"eighty":71.488057,"marketCap":4010528748},{"date":"2023-12-01","current":38.074075,"twenty":40.578784,"median":54.707536,"eighty":71.488057,"marketCap":4063036800},{"date":"2023-12-08","current":39.940451,"twenty":40.564894,"median":54.683328,"eighty":71.484694,"marketCap":4262205270},{"date":"2023-12-15","current":42.949276,"twenty":40.610919,"median":54.683328,"eighty":71.484694,"marketCap":4583288987},{"date":"2023-12-22","current":42.219692,"twenty":40.720265,"median":54.683328,"eighty":71.484694,"marketCap":4505432221},{"date":"2023-12-29","current":43.594024,"twenty":40.788723,"median":54.707536,"eighty":71.488057,"marketCap":4652092640},{"date":"2024-01-05","current":42.264938,"twenty":40.821283,"median":54.731743,"eighty":71.49142,"marketCap":4510260547},{"date":"2024-01-12","current":39.946107,"twenty":40.837122,"median":54.731743,"eighty":71.49142,"marketCap":4262808811},{"date":"2024-01-19","current":37.717766,"twenty":40.844806,"median":54.783324,"eighty":71.494784,"marketCap":4025013728},{"date":"2024-01-26","current":37.519817,"twenty":40.837122,"median":54.731743,"eighty":71.49142,"marketCap":4003889799},{"date":"2024-02-02","current":37.548096,"twenty":40.837122,"median":54.731743,"eighty":71.49142,"marketCap":4006907503},{"date":"2024-02-09","current":36.21901,"twenty":40.837122,"median":54.731743,"eighty":71.49142,"marketCap":3865075411},{"date":"2024-02-16","current":38.096697,"twenty":40.837122,"median":54.731743,"eighty":71.49142,"marketCap":4065450963},{"date":"2024-02-23","current":31.04573,"twenty":40.837122,"median":54.731743,"eighty":71.49142,"marketCap":3862057707},{"date":"2024-03-01","current":31.611038,"twenty":40.832294,"median":54.707536,"eighty":71.488057,"marketCap":3932381488},{"date":"2024-03-08","current":31.911864,"twenty":40.832294,"median":54.707536,"eighty":71.488057,"marketCap":3969803997},{"date":"2024-03-15","current":31.019089,"twenty":40.832294,"median":54.707536,"eighty":71.488057,"marketCap":3858743645},{"date":"2024-03-22","current":32.159318,"twenty":40.832294,"median":54.707536,"eighty":71.488057,"marketCap":4000587030},{"date":"2024-03-28","current":32.176241,"twenty":40.832294,"median":54.707536,"eighty":71.488057,"marketCap":4002692154},{"date":"2024-04-05","current":31.127807,"twenty":40.837122,"median":54.731743,"eighty":71.49142,"marketCap":3872268031},{"date":"2024-04-12","current":32.07431,"twenty":40.837122,"median":54.731743,"eighty":71.49142,"marketCap":3990012031},{"date":"2024-04-19","current":30.54049,"twenty":40.837122,"median":54.731743,"eighty":71.49142,"marketCap":3799206370},{"date":"2024-04-26","current":30.957922,"twenty":40.832294,"median":54.707536,"eighty":71.488057,"marketCap":3851134493},{"date":"2024-05-03","current":32.380103,"twenty":40.832294,"median":54.707536,"eighty":71.488057,"marketCap":4028052399},{"date":"2024-05-10","current":31.070414,"twenty":40.802639,"median":54.478162,"eighty":71.488057,"marketCap":4162099414},{"date":"2024-05-17","current":32.692308,"twenty":40.742163,"median":53.916795,"eighty":71.488057,"marketCap":4379363511},{"date":"2024-05-24","current":32.723882,"twenty":40.659346,"median":53.257962,"eighty":71.488057,"marketCap":4383593029},{"date":"2024-05-31","current":34.009382,"twenty":40.551735,"median":53.010742,"eighty":71.488057,"marketCap":4555794822},{"date":"2024-06-07","current":33.355356,"twenty":40.405265,"median":52.767081,"eighty":71.488057,"marketCap":4468183383},{"date":"2024-06-14","current":33.332803,"twenty":40.18893,"median":52.5608,"eighty":71.488057,"marketCap":4465162299},{"date":"2024-06-21","current":32.633671,"twenty":40.025899,"median":52.444606,"eighty":71.49142,"marketCap":4371508692},{"date":"2024-06-28","current":32.340487,"twenty":39.956236,"median":52.316739,"eighty":71.49142,"marketCap":4332234599},{"date":"2024-07-05","current":31.948071,"twenty":39.898169,"median":52.227211,"eighty":71.49142,"marketCap":4279667736},{"date":"2024-07-12","current":33.932703,"twenty":39.689448,"median":52.068309,"eighty":71.49142,"marketCap":4545523136},{"date":"2024-07-19","current":33.346335,"twenty":39.494198,"median":51.979831,"eighty":71.49142,"marketCap":4466974950},{"date":"2024-07-26","current":35.254288,"twenty":39.385062,"median":51.905434,"eighty":71.49142,"marketCap":4722558665},{"date":"2024-08-02","current":34.013893,"twenty":39.290463,"median":51.762436,"eighty":71.49142,"marketCap":4556399039},{"date":"2024-08-09","current":33.205747,"twenty":39.200521,"median":51.702465,"eighty":71.49142,"marketCap":4383457398},{"date":"2024-08-16","current":33.773601,"twenty":38.915506,"median":51.702465,"eighty":71.49142,"marketCap":4458419296},{"date":"2024-08-23","current":34.190333,"twenty":38.705064,"median":51.702465,"eighty":71.49142,"marketCap":4513431656},{"date":"2024-08-30","current":34.1308,"twenty":38.421641,"median":51.702465,"eighty":71.49142,"marketCap":4505572747},{"date":"2024-09-06","current":33.338551,"twenty":38.18201,"median":51.702465,"eighty":71.49142,"marketCap":4400988810},{"date":"2024-09-13","current":34.771926,"twenty":38.059539,"median":51.702465,"eighty":71.49142,"marketCap":4590207147},{"date":"2024-09-20","current":34.588747,"twenty":37.848538,"median":51.702465,"eighty":71.49142,"marketCap":4566025890},{"date":"2024-09-27","current":35.477164,"twenty":37.620416,"median":51.702465,"eighty":71.49142,"marketCap":4683304988},{"date":"2024-10-04","current":34.831459,"twenty":37.536784,"median":51.702465,"eighty":71.49142,"marketCap":4598066056},{"date":"2024-10-11","current":34.803982,"twenty":37.277405,"median":51.702465,"eighty":71.49142,"marketCap":4594438868},{"date":"2024-10-18","current":35.86184,"twenty":37.108083,"median":51.702465,"eighty":71.49142,"marketCap":4734085628},{"date":"2024-10-25","current":36.11829,"twenty":37.029842,"median":51.702465,"eighty":71.49142,"marketCap":4767939388},{"date":"2024-11-01","current":36.045019,"twenty":36.925647,"median":51.702465,"eighty":71.49142,"marketCap":4758266885},{"date":"2024-11-08","current":42.376082,"twenty":36.925647,"median":51.702465,"eighty":71.49142,"marketCap":5027413606},{"date":"2024-11-15","current":40.275884,"twenty":36.925647,"median":51.702465,"eighty":71.49142,"marketCap":4778250319},{"date":"2024-11-22","current":41.157763,"twenty":36.925647,"median":51.702465,"eighty":71.49142,"marketCap":4882874709},{"date":"2024-11-29","current":41.606349,"twenty":36.925647,"median":51.702465,"eighty":71.49142,"marketCap":4936094052},{"date":"2024-12-06","current":40.265689,"twenty":36.925647,"median":51.702465,"eighty":71.49142,"marketCap":4777040788},{"date":"2024-12-13","current":36.967826,"twenty":36.925647,"median":51.702465,"eighty":71.49142,"marketCap":4385788972},{"date":"2024-12-20","current":34.428519,"twenty":36.792863,"median":51.702465,"eighty":71.49142,"marketCap":4084530640},{"date":"2024-12-27","current":34.62738,"twenty":36.741515,"median":51.702465,"eighty":71.49142,"marketCap":4108123160},{"date":"2025-01-03","current":35.137281,"twenty":36.65564,"median":51.702465,"eighty":71.49142,"marketCap":4168616801},{"date":"2025-01-10","current":33.515796,"twenty":36.583236,"median":51.706213,"eighty":71.494784,"marketCap":3976247022},{"date":"2025-01-17","current":34.214361,"twenty":36.508529,"median":51.706213,"eighty":71.494784,"marketCap":4059123311},{"date":"2025-01-24","current":33.286341,"twenty":36.406866,"median":51.706213,"eighty":71.494784,"marketCap":3949024884},{"date":"2025-01-31","current":32.710152,"twenty":36.324084,"median":51.706213,"eighty":71.494784,"marketCap":3880667070},{"date":"2025-02-07","current":32.643865,"twenty":36.224986,"median":51.706213,"eighty":71.494784,"marketCap":3872802896},{"date":"2025-02-14","current":32.200251,"twenty":36.148106,"median":51.706213,"eighty":71.494784,"marketCap":3820173429},{"date":"2025-02-21","current":35.09139,"twenty":36.092387,"median":51.706213,"eighty":71.494784,"marketCap":4163172373},{"date":"2025-02-28","current":34.149019,"twenty":35.999086,"median":51.706213,"eighty":71.494784,"marketCap":4225360507},{"date":"2025-03-07","current":34.540187,"twenty":35.84205,"median":51.709962,"eighty":71.498147,"marketCap":4273760971},{"date":"2025-03-14","current":35.13183,"twenty":35.670985,"median":51.709962,"eighty":71.498147,"marketCap":4346966673},{"date":"2025-03-21","current":35.029148,"twenty":35.614166,"median":51.709962,"eighty":71.498147,"marketCap":4334261551},{"date":"2025-03-28","current":34.568447,"twenty":35.477315,"median":51.709962,"eighty":71.498147,"marketCap":4277257650},{"date":"2025-04-04","current":33.47609,"twenty":35.318782,"median":51.709962,"eighty":71.498147,"marketCap":4142097035},{"date":"2025-04-11","current":34.30393,"twenty":35.260289,"median":51.706213,"eighty":71.494784,"marketCap":4244528174},{"date":"2025-04-17","current":35.06809,"twenty":35.254157,"median":51.706213,"eighty":71.494784,"marketCap":4339079994},{"date":"2025-04-25","current":35.837149,"twenty":35.274752,"median":51.709962,"eighty":71.498147,"marketCap":4434237915},{"date":"2025-05-02","current":35.371795,"twenty":35.274752,"median":51.709962,"eighty":71.498147,"marketCap":4376658281},{"date":"2025-05-09","current":36.168087,"twenty":35.257289,"median":51.709962,"eighty":71.498147,"marketCap":4539384303},{"date":"2025-05-16","current":36.240588,"twenty":35.257289,"median":51.709962,"eighty":71.498147,"marketCap":4548483697},{"date":"2025-05-23","current":34.292741,"twenty":35.248254,"median":51.709962,"eighty":71.498147,"marketCap":4304013314},{"date":"2025-05-30","current":35.592917,"twenty":35.215189,"median":51.709962,"eighty":71.498147,"marketCap":4467195778},{"date":"2025-06-06","current":36.308255,"twenty":35.215189,"median":51.709962,"eighty":71.498147,"marketCap":4556976465},{"date":"2025-06-13","current":38.256102,"twenty":35.215189,"median":51.709962,"eighty":71.498147,"marketCap":4801446847},{"date":"2025-06-20","current":41.064288,"twenty":35.214953,"median":51.721206,"eighty":71.50151,"marketCap":5153896704},{"date":"2025-06-27","current":41.276957,"twenty":35.216134,"median":51.721206,"eighty":71.50151,"marketCap":5180588260},{"date":"2025-07-03","current":42.393464,"twenty":35.216134,"median":51.721206,"eighty":71.50151,"marketCap":5320718926},{"date":"2025-07-11","current":42.799467,"twenty":35.216134,"median":51.721206,"eighty":71.50151,"marketCap":5371675532},{"date":"2025-07-18","current":42.6883,"twenty":35.216134,"median":51.721206,"eighty":71.50151,"marketCap":5357723128},{"date":"2025-07-25","current":43.060469,"twenty":35.216134,"median":51.721206,"eighty":71.50151,"marketCap":5404433350},{"date":"2025-08-01","current":43.215137,"twenty":35.24946,"median":51.721206,"eighty":71.50151,"marketCap":5423845390},{"date":"2025-08-08","current":40.384893,"twenty":35.25407,"median":51.721206,"eighty":71.50151,"marketCap":5302980635},{"date":"2025-08-15","current":40.861206,"twenty":35.25407,"median":51.721206,"eighty":71.50151,"marketCap":5365525809},{"date":"2025-08-22","current":42.821952,"twenty":35.25407,"median":51.721206,"eighty":71.50151,"marketCap":5622993322},{"date":"2025-08-29","current":42.993055,"twenty":35.25407,"median":51.721206,"eighty":71.50151,"marketCap":5645461005},{"date":"2025-09-05","current":42.405756,"twenty":35.253148,"median":51.732451,"eighty":71.51431,"marketCap":5568342199},{"date":"2025-09-12","current":42.507493,"twenty":35.25407,"median":51.721206,"eighty":71.50151,"marketCap":5581701362},{"date":"2025-09-19","current":43.469368,"twenty":35.25407,"median":51.721206,"eighty":71.50151,"marketCap":5708006180},{"date":"2025-09-26","current":43.33526,"twenty":35.25407,"median":51.721206,"eighty":71.50151,"marketCap":5690396373},{"date":"2025-10-03","current":46.211638,"twenty":35.25407,"median":51.721206,"eighty":71.50151,"marketCap":6068096357},{"date":"2025-10-10","current":49.314611,"twenty":35.25407,"median":51.721206,"eighty":71.50151,"marketCap":6475550840},{"date":"2025-10-17","current":51.071883,"twenty":35.25407,"median":51.721206,"eighty":71.50151,"marketCap":6706300026},{"date":"2025-10-24","current":48.408228,"twenty":35.25407,"median":51.721206,"eighty":71.50151,"marketCap":6356532839},{"date":"2025-10-31","current":48.607077,"twenty":35.25407,"median":51.721206,"eighty":71.50151,"marketCap":6382643931},{"date":"2025-11-07","current":52.297517,"twenty":35.25407,"median":51.777837,"eighty":71.50151,"marketCap":6974710632},{"date":"2025-11-14","current":49.17106,"twenty":35.25407,"median":51.714337,"eighty":71.50151,"marketCap":6557747538},{"date":"2025-11-21","current":48.569467,"twenty":35.25407,"median":51.685198,"eighty":71.50151,"marketCap":6477515573},{"date":"2025-11-28","current":51.344996,"twenty":35.25407,"median":51.613507,"eighty":71.50151,"marketCap":6847676686},{"date":"2025-12-05","current":51.17181,"twenty":35.25407,"median":51.44306,"eighty":71.50151,"marketCap":6824579605},{"date":"2025-12-12","current":52.411455,"twenty":35.25407,"median":51.402129,"eighty":71.50151,"marketCap":6989906080},{"date":"2025-12-19","current":50.273979,"twenty":35.25407,"median":51.340439,"eighty":71.50151,"marketCap":6704839475},{"date":"2025-12-26","current":52.142561,"twenty":35.25407,"median":51.305157,"eighty":71.50151,"marketCap":6954044822},{"date":"2026-01-02","current":50.346899,"twenty":35.25407,"median":51.255408,"eighty":71.50151,"marketCap":6714564562},{"date":"2026-01-09","current":51.964818,"twenty":35.25407,"median":51.255408,"eighty":71.398955,"marketCap":6930339923},{"date":"2026-01-16","current":52.826189,"twenty":35.25407,"median":51.255408,"eighty":71.284916,"marketCap":7045217510},{"date":"2026-01-23","current":56.057469,"twenty":35.25407,"median":51.255408,"eighty":71.158261,"marketCap":7476160416},{"date":"2026-01-30","current":58.345343,"twenty":35.25407,"median":51.255408,"eighty":70.932658,"marketCap":7781285011},{"date":"2026-02-05","current":57.789326,"twenty":35.25407,"median":51.255408,"eighty":70.743146,"marketCap":7707131225}],"updateTime":1770448397880}}}