新股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

胜捷企业有限公司

1.260

+0.0403.28%

成交量：277.60万

成交额：347.17万

市值：10.59亿

市盈率：3.07

高：1.260

开：1.220

低：1.210

收：1.220

数据加载中...

总览公司新闻公告

概念

房地产股+0.60%

资金流向

资金流入：

资金流出：

新闻

no data

没有相关数据

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/OU8.SI"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"OU8.SI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"OU8.SI\",,,,,undefined,":{"symbol":"OU8.SI","market":"SI","secType":"STK","nameCN":"胜捷企业有限公司","latestPrice":1.26,"timestamp":1746004560000,"preClose":1.22,"halted":0,"volume":2776000,"delay":15,"nameEN":"Centurion","floatShares":221905104,"shares":840778624,"eps":0.4101,"marketStatus":"已收盘","change":0.04,"latestTime":"04-30 17:16:00 SGT 延时","open":1.22,"high":1.26,"low":1.21,"amount":3471682,"amplitude":0.040984,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.4101,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1746145800000},"marketStatusCode":5,"adr":0,"exchange":"SGX","adjPreClose":1.22,"openAndCloseTimeList":[[1745973000000,1745985600000],[1745989200000,1746004560000]],"volumeRatio":2.308255,"lotSize":100,"tradeCurrency":"SGD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"OU8.SI\",,,,,undefined,":{"symbol":"OU8.SI","floatShares":221905104,"roa":"7.78%","roe":"36.32%","lyrEps":0.410127,"volumeRatio":2.308255,"shares":840778624,"dividePrice":0.035,"high":1.26,"amplitude":0.040984,"preClose":1.22,"low":1.21,"week52Low":0.4608,"pbRate":"0.92","psRate":"3.12","week52High":1.27,"institutionHeld":0,"latestPrice":1.26,"eps":0.4101,"divideRate":0.027778,"volume":2776000,"delay":15,"ttmEps":0.4101,"open":1.22,"prevYearClose":0.96,"prevWeekClose":1.25,"prevMonthClose":1.25,"prevQuarterClose":1.25,"fiveDayClose":1.18,"twentyDayClose":1.21,"sixtyDayClose":0.99},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/OU8.SI\",params:#limit:6,delay:false,,,undefined,":[{"market":"SI","name":"房地产股","bkCode":"BK6512","id":"package_si_concept_fdcg","changeRate":0.005956}],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"OU8.SI\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":4,"totalPage":0,"pageCount":1,"totalSize":0,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/OU8.SI\",params:#limit:5,,,undefined,":[{"date":"2025-05-07","symbol":"OU8.SI","amount":0.02,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"SI","newRecordDate":"2025-05-08","defaultRemindTime":1746577800000,"name":"胜捷企业有限公司","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-26","payableDate":"2025-05-08","currency":"SGD","dateTimestamp":1746547200000,"payDate":"2025-05-26"},{"date":"2025-02-26","symbol":"OU8.SI","type":"earning","reportTimeType":"post","market":"SI","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1740529800000,"name":null,"time":"盘后","dateTimestamp":1740499200000,"actualEps":null},{"date":"2024-09-06","symbol":"OU8.SI","amount":0.015,"announcedDate":"2024-08-12","type":"dividend","lastAmount":null,"market":"SI","newRecordDate":"2024-09-09","defaultRemindTime":1725582600000,"name":"胜捷企业有限公司","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-09-30","payableDate":"2024-09-09","currency":"SGD","dateTimestamp":1725552000000,"payDate":"2024-09-30"},{"date":"2024-05-09","symbol":"OU8.SI","amount":0.015,"announcedDate":"2024-02-28","type":"dividend","market":"SI","newRecordDate":"2024-05-10","defaultRemindTime":1715214600000,"name":"胜捷企业有限公司","recordDate":"2024-05-31","payableDate":"2024-05-10","currency":"SGD","dateTimestamp":1715184000000,"payDate":"2024-05-31"},{"date":"2023-09-07","symbol":"OU8.SI","amount":0.01,"announcedDate":"2023-08-10","type":"dividend","market":"SI","newRecordDate":"2023-09-08","defaultRemindTime":1694046600000,"name":"胜捷企业有限公司","recordDate":"2023-09-29","payableDate":"2023-09-08","currency":"SGD","dateTimestamp":1694016000000,"payDate":"2023-09-29"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"OU8.SI\",market:\"SI\",,,undefined,":[{"executeDate":"2017-05-04","recordDate":"2017-05-08","paymentDate":"2017-05-19","value":0.01,"currency":"SGD"},{"executeDate":"2017-09-04","recordDate":"2017-09-06","paymentDate":"2017-09-15","value":0.01,"currency":"SGD"},{"executeDate":"2018-05-04","recordDate":"2018-05-08","paymentDate":"2018-05-18","value":0.005,"currency":"SGD"},{"executeDate":"2018-08-20","recordDate":"2018-08-23","paymentDate":"2018-09-04","value":0.01,"currency":"SGD"},{"executeDate":"2019-05-07","recordDate":"2019-05-08","paymentDate":"2019-05-23","value":0.01,"currency":"SGD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"OU8.SI\",market:\"SI\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/sistock/value_analysis/stock/OU8.SI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"OU8.SI","date":"2025-04-29","current":2.97468,"percent":0.228544,"low":2.306286,"twenty":2.930657,"median":3.720163,"eighty":16.403287,"high":63.474411,"avg":11.440058,"sd":17.562667,"marketCap":1025749921},"quantilePoints":[{"date":"2020-04-30","current":3.238585,"twenty":3.009254,"median":4.781809,"eighty":12.227486,"marketCap":323699770},{"date":"2020-05-08","current":3.154466,"twenty":3.009254,"median":4.781809,"eighty":12.227486,"marketCap":315291984},{"date":"2020-05-15","current":3.154466,"twenty":3.009254,"median":4.781809,"eighty":12.227486,"marketCap":315291984},{"date":"2020-05-22","current":3.112406,"twenty":3.009254,"median":4.781809,"eighty":12.227486,"marketCap":311088090},{"date":"2020-05-29","current":3.112406,"twenty":3.009254,"median":4.781809,"eighty":12.227486,"marketCap":311088090},{"date":"2020-06-05","current":3.238585,"twenty":3.009254,"median":4.781809,"eighty":12.227486,"marketCap":323699770},{"date":"2020-06-12","current":3.154466,"twenty":3.009254,"median":4.781809,"eighty":12.227486,"marketCap":315291984},{"date":"2020-06-19","current":3.154466,"twenty":3.009254,"median":4.781809,"eighty":12.227486,"marketCap":315291984},{"date":"2020-06-26","current":3.154466,"twenty":3.009254,"median":4.781809,"eighty":12.227486,"marketCap":315291984},{"date":"2020-07-03","current":3.112406,"twenty":3.009254,"median":4.781809,"eighty":12.227486,"marketCap":311088090},{"date":"2020-07-10","current":3.070346,"twenty":3.009254,"median":4.781809,"eighty":12.227486,"marketCap":306884197},{"date":"2020-07-17","current":3.028287,"twenty":3.009254,"median":4.781809,"eighty":12.227486,"marketCap":302680304},{"date":"2020-07-24","current":2.986227,"twenty":3.009254,"median":4.781809,"eighty":12.227486,"marketCap":298476411},{"date":"2020-07-30","current":2.944168,"twenty":2.977753,"median":4.781809,"eighty":12.227486,"marketCap":294272518},{"date":"2020-08-07","current":2.902108,"twenty":2.972103,"median":4.781809,"eighty":12.227486,"marketCap":290068625},{"date":"2020-08-14","current":2.860097,"twenty":2.944168,"median":4.7596,"eighty":12.227486,"marketCap":294272518},{"date":"2020-08-21","current":2.982673,"twenty":2.941814,"median":4.729262,"eighty":12.227486,"marketCap":306884197},{"date":"2020-08-28","current":2.941814,"twenty":2.941814,"median":4.678478,"eighty":12.227486,"marketCap":302680304},{"date":"2020-09-04","current":2.941814,"twenty":2.934952,"median":4.676714,"eighty":12.227486,"marketCap":302680304},{"date":"2020-09-11","current":2.860097,"twenty":2.902108,"median":4.676714,"eighty":12.227486,"marketCap":294272518},{"date":"2020-09-18","current":2.77838,"twenty":2.900956,"median":4.675868,"eighty":12.227486,"marketCap":285864732},{"date":"2020-09-25","current":2.77838,"twenty":2.8978,"median":4.624167,"eighty":12.227486,"marketCap":285864732},{"date":"2020-10-02","current":2.737521,"twenty":2.872701,"median":4.624167,"eighty":12.227486,"marketCap":281660839},{"date":"2020-10-09","current":2.696663,"twenty":2.870179,"median":4.624167,"eighty":12.227486,"marketCap":277456945},{"date":"2020-10-16","current":2.77838,"twenty":2.860649,"median":4.617373,"eighty":12.227486,"marketCap":285864732},{"date":"2020-10-23","current":2.77838,"twenty":2.860097,"median":4.576882,"eighty":12.227486,"marketCap":285864732},{"date":"2020-10-30","current":2.614946,"twenty":2.860049,"median":4.576882,"eighty":12.227486,"marketCap":269049159},{"date":"2020-11-06","current":2.614946,"twenty":2.834902,"median":4.571619,"eighty":12.227486,"marketCap":269049159},{"date":"2020-11-13","current":2.614946,"twenty":2.833561,"median":4.540846,"eighty":12.227486,"marketCap":269049159},{"date":"2020-11-20","current":2.737521,"twenty":2.831265,"median":4.523036,"eighty":12.227486,"marketCap":281660839},{"date":"2020-11-27","current":3.023531,"twenty":2.831265,"median":4.519072,"eighty":12.227486,"marketCap":311088090},{"date":"2020-12-04","current":3.023531,"twenty":2.831265,"median":4.498976,"eighty":12.227486,"marketCap":311088090},{"date":"2020-12-11","current":2.982673,"twenty":2.831265,"median":4.478109,"eighty":12.227486,"marketCap":306884197},{"date":"2020-12-18","current":2.900956,"twenty":2.831265,"median":4.47365,"eighty":12.227486,"marketCap":298476411},{"date":"2020-12-24","current":2.860097,"twenty":2.831265,"median":4.478109,"eighty":12.230376,"marketCap":294272518},{"date":"2020-12-31","current":2.860097,"twenty":2.831265,"median":4.469191,"eighty":12.233267,"marketCap":294272518},{"date":"2021-01-08","current":2.900956,"twenty":2.831265,"median":4.469191,"eighty":12.245306,"marketCap":298476411},{"date":"2021-01-15","current":2.982673,"twenty":2.831265,"median":4.469191,"eighty":12.246989,"marketCap":306884197},{"date":"2021-01-22","current":2.941814,"twenty":2.831265,"median":4.469191,"eighty":12.246989,"marketCap":302680304},{"date":"2021-01-29","current":2.941814,"twenty":2.831265,"median":4.469191,"eighty":12.246989,"marketCap":302680304},{"date":"2021-02-05","current":2.941814,"twenty":2.828158,"median":4.478109,"eighty":12.258055,"marketCap":302680304},{"date":"2021-02-11","current":2.860097,"twenty":2.828158,"median":4.478109,"eighty":12.258055,"marketCap":294272518},{"date":"2021-02-19","current":2.900956,"twenty":2.826605,"median":4.478109,"eighty":12.261904,"marketCap":298476411},{"date":"2021-02-26","current":2.77838,"twenty":2.819238,"median":4.478109,"eighty":12.265753,"marketCap":285864732},{"date":"2021-03-05","current":16.403287,"twenty":2.819238,"median":4.519072,"eighty":12.273932,"marketCap":281660839},{"date":"2021-03-12","current":16.648112,"twenty":2.819238,"median":4.523036,"eighty":12.277554,"marketCap":285864732},{"date":"2021-03-19","current":16.403287,"twenty":2.819238,"median":4.571619,"eighty":12.277554,"marketCap":281660839},{"date":"2021-03-26","current":16.648112,"twenty":2.829712,"median":4.571619,"eighty":12.389892,"marketCap":285864732},{"date":"2021-04-01","current":16.892937,"twenty":2.831265,"median":4.576882,"eighty":12.394265,"marketCap":290068625},{"date":"2021-04-07","current":16.892937,"twenty":2.833561,"median":4.576882,"eighty":12.423716,"marketCap":290068625},{"date":"2021-04-16","current":16.892937,"twenty":2.834902,"median":4.624167,"eighty":12.502942,"marketCap":290068625},{"date":"2021-04-23","current":16.892937,"twenty":2.860097,"median":4.624167,"eighty":12.510182,"marketCap":290068625},{"date":"2021-04-30","current":16.892937,"twenty":2.860097,"median":4.630728,"eighty":12.599388,"marketCap":290068625},{"date":"2021-05-07","current":16.648112,"twenty":2.860097,"median":4.676714,"eighty":12.629234,"marketCap":285864732},{"date":"2021-05-11","current":16.648112,"twenty":2.860097,"median":4.676714,"eighty":12.629234,"marketCap":285864732},{"date":"2021-05-21","current":16.158462,"twenty":2.860097,"median":4.676714,"eighty":12.740401,"marketCap":277456945},{"date":"2021-05-28","current":16.648112,"twenty":2.860539,"median":4.729262,"eighty":12.740401,"marketCap":285864732},{"date":"2021-06-04","current":16.403287,"twenty":2.869714,"median":4.781809,"eighty":12.755526,"marketCap":281660839},{"date":"2021-06-10","current":16.403287,"twenty":2.870179,"median":4.808082,"eighty":12.790485,"marketCap":281660839},{"date":"2021-06-18","current":16.403287,"twenty":2.8978,"median":4.834356,"eighty":12.863067,"marketCap":281660839},{"date":"2021-06-25","current":16.158462,"twenty":2.900956,"median":4.886904,"eighty":12.881819,"marketCap":277456945},{"date":"2021-07-01","current":16.158462,"twenty":2.900956,"median":4.939451,"eighty":12.881819,"marketCap":277456945},{"date":"2021-07-09","current":16.403287,"twenty":2.900956,"median":4.939451,"eighty":12.886843,"marketCap":281660839},{"date":"2021-07-14","current":16.648112,"twenty":2.900956,"median":4.991998,"eighty":12.886843,"marketCap":285864732},{"date":"2021-07-23","current":16.648112,"twenty":2.928383,"median":5.202188,"eighty":12.934676,"marketCap":285864732},{"date":"2021-07-30","current":16.648112,"twenty":2.941814,"median":9.321981,"eighty":12.99041,"marketCap":285864732},{"date":"2021-08-06","current":16.403287,"twenty":2.941814,"median":9.430376,"eighty":12.990424,"marketCap":281660839},{"date":"2021-08-13","current":57.470075,"twenty":2.942756,"median":9.488613,"eighty":13.008111,"marketCap":281660839},{"date":"2021-08-20","current":58.327838,"twenty":2.972103,"median":9.538771,"eighty":13.008111,"marketCap":285864732},{"date":"2021-08-27","current":58.327838,"twenty":2.972103,"median":9.539545,"eighty":13.015616,"marketCap":285864732},{"date":"2021-09-03","current":57.470075,"twenty":2.982673,"median":9.592776,"eighty":13.033284,"marketCap":281660839},{"date":"2021-09-10","current":56.612313,"twenty":2.982673,"median":9.648222,"eighty":13.055561,"marketCap":277456945},{"date":"2021-09-17","current":57.470075,"twenty":2.982673,"median":10.067292,"eighty":13.134403,"marketCap":281660839},{"date":"2021-09-24","current":58.327838,"twenty":2.986227,"median":10.121417,"eighty":13.176446,"marketCap":285864732},{"date":"2021-10-01","current":57.470075,"twenty":3.009254,"median":10.175543,"eighty":13.179726,"marketCap":281660839},{"date":"2021-10-08","current":56.612313,"twenty":3.023531,"median":10.337919,"eighty":13.179726,"marketCap":277456945},{"date":"2021-10-15","current":55.75455,"twenty":3.023531,"median":10.608544,"eighty":13.260696,"marketCap":273253052},{"date":"2021-10-21","current":56.612313,"twenty":3.028287,"median":10.608544,"eighty":13.260696,"marketCap":277456945},{"date":"2021-10-29","current":56.612313,"twenty":3.050002,"median":10.716795,"eighty":13.297331,"marketCap":277456945},{"date":"2021-11-05","current":56.612313,"twenty":3.070346,"median":10.825045,"eighty":13.326167,"marketCap":277456945},{"date":"2021-11-12","current":56.612313,"twenty":3.070346,"median":10.825045,"eighty":13.326167,"marketCap":277456945},{"date":"2021-11-19","current":56.612313,"twenty":3.070346,"median":10.999405,"eighty":13.386988,"marketCap":277456945},{"date":"2021-11-26","current":56.612313,"twenty":3.112406,"median":11.131928,"eighty":13.472608,"marketCap":277456945},{"date":"2021-12-03","current":57.470075,"twenty":3.112406,"median":11.149797,"eighty":13.51328,"marketCap":281660839},{"date":"2021-12-10","current":56.612313,"twenty":3.112406,"median":11.258047,"eighty":13.61905,"marketCap":277456945},{"date":"2021-12-17","current":57.470075,"twenty":3.120708,"median":11.366298,"eighty":13.620004,"marketCap":281660839},{"date":"2021-12-24","current":57.470075,"twenty":3.154466,"median":11.396974,"eighty":13.639573,"marketCap":281660839},{"date":"2021-12-31","current":56.612313,"twenty":3.154466,"median":11.529497,"eighty":13.765491,"marketCap":277456945},{"date":"2022-01-07","current":56.612313,"twenty":3.154466,"median":11.529497,"eighty":13.765491,"marketCap":277456945},{"date":"2022-01-14","current":57.470075,"twenty":3.195919,"median":11.53112,"eighty":13.765491,"marketCap":281660839},{"date":"2022-01-21","current":56.612313,"twenty":3.196525,"median":11.532743,"eighty":13.765491,"marketCap":277456945},{"date":"2022-01-28","current":56.612313,"twenty":3.196525,"median":11.66202,"eighty":13.765865,"marketCap":277456945},{"date":"2022-02-04","current":56.612313,"twenty":3.238585,"median":11.671691,"eighty":13.765865,"marketCap":277456945},{"date":"2022-02-11","current":57.470075,"twenty":3.238585,"median":11.671691,"eighty":13.884108,"marketCap":281660839},{"date":"2022-02-18","current":57.470075,"twenty":3.280644,"median":11.794543,"eighty":13.911932,"marketCap":281660839},{"date":"2022-02-25","current":60.043362,"twenty":3.280644,"median":11.81064,"eighty":13.911932,"marketCap":294272518},{"date":"2022-03-04","current":5.426541,"twenty":3.435864,"median":11.81064,"eighty":13.997146,"marketCap":285864732},{"date":"2022-03-11","current":5.506343,"twenty":4.109203,"median":11.81064,"eighty":13.997146,"marketCap":290068625},{"date":"2022-03-18","current":5.586145,"twenty":4.307654,"median":11.81064,"eighty":13.997146,"marketCap":294272518},{"date":"2022-03-25","current":5.745749,"twenty":4.319406,"median":11.81064,"eighty":13.997146,"marketCap":302680304},{"date":"2022-04-01","current":5.825551,"twenty":4.361499,"median":11.81064,"eighty":13.997146,"marketCap":306884197},{"date":"2022-04-08","current":6.064957,"twenty":4.361499,"median":11.81064,"eighty":13.997146,"marketCap":319495877},{"date":"2022-04-14","current":6.064957,"twenty":4.361499,"median":11.81064,"eighty":13.997146,"marketCap":319495877},{"date":"2022-04-22","current":5.985155,"twenty":4.361499,"median":11.81064,"eighty":14.01845,"marketCap":315291984},{"date":"2022-04-29","current":5.905353,"twenty":4.361499,"median":11.81064,"eighty":14.01845,"marketCap":311088090},{"date":"2022-05-06","current":5.825551,"twenty":4.361499,"median":11.81064,"eighty":14.01845,"marketCap":306884197},{"date":"2022-05-13","current":5.506343,"twenty":4.361499,"median":11.81064,"eighty":14.01845,"marketCap":290068625},{"date":"2022-05-20","current":5.665947,"twenty":4.361499,"median":11.81064,"eighty":14.01845,"marketCap":298476411},{"date":"2022-05-27","current":5.665947,"twenty":4.361499,"median":11.81064,"eighty":14.01845,"marketCap":298476411},{"date":"2022-06-03","current":5.665947,"twenty":4.361499,"median":11.81064,"eighty":14.01845,"marketCap":298476411},{"date":"2022-06-10","current":5.825551,"twenty":4.361499,"median":11.81064,"eighty":14.01845,"marketCap":306884197},{"date":"2022-06-17","current":5.665947,"twenty":4.361499,"median":11.81064,"eighty":14.01845,"marketCap":298476411},{"date":"2022-06-24","current":5.665947,"twenty":4.361499,"median":11.81064,"eighty":14.01845,"marketCap":298476411},{"date":"2022-07-01","current":5.586145,"twenty":4.361499,"median":11.81064,"eighty":14.01845,"marketCap":294272518},{"date":"2022-07-08","current":5.665947,"twenty":4.361499,"median":11.81064,"eighty":14.01845,"marketCap":298476411},{"date":"2022-07-15","current":5.586145,"twenty":4.361499,"median":11.81064,"eighty":14.01845,"marketCap":294272518},{"date":"2022-07-22","current":5.745749,"twenty":4.361499,"median":11.81064,"eighty":14.01845,"marketCap":302680304},{"date":"2022-07-29","current":6.064957,"twenty":4.361499,"median":11.81064,"eighty":14.01845,"marketCap":319495877},{"date":"2022-08-05","current":6.064957,"twenty":4.361499,"median":11.81064,"eighty":14.01845,"marketCap":319495877},{"date":"2022-08-29","current":4.157829,"twenty":4.361499,"median":11.81064,"eighty":14.050389,"marketCap":319495877},{"date":"2022-09-23","current":4.267245,"twenty":4.308883,"median":11.671691,"eighty":14.058374,"marketCap":327903663},{"date":"2022-09-30","current":4.10312,"twenty":4.307654,"median":11.66202,"eighty":14.058374,"marketCap":315291984},{"date":"2022-10-07","current":3.993704,"twenty":4.267245,"median":11.532743,"eighty":14.058374,"marketCap":306884197},{"date":"2022-10-14","current":3.720163,"twenty":4.151241,"median":11.53112,"eighty":14.058374,"marketCap":285864732},{"date":"2022-10-21","current":3.884287,"twenty":4.098693,"median":11.529497,"eighty":14.058374,"marketCap":298476411},{"date":"2022-10-28","current":3.774871,"twenty":3.993704,"median":11.529497,"eighty":14.058374,"marketCap":290068625},{"date":"2022-11-04","current":3.665454,"twenty":3.938996,"median":11.395384,"eighty":14.058374,"marketCap":281660839},{"date":"2022-11-11","current":3.774871,"twenty":3.884287,"median":11.254845,"eighty":14.058374,"marketCap":290068625},{"date":"2022-11-18","current":3.556038,"twenty":3.807696,"median":11.065666,"eighty":14.058374,"marketCap":273253052},{"date":"2022-11-25","current":3.665454,"twenty":3.720163,"median":10.999405,"eighty":14.058374,"marketCap":281660839},{"date":"2022-12-02","current":3.665454,"twenty":3.720163,"median":6.064957,"eighty":14.058374,"marketCap":281660839},{"date":"2022-12-09","current":3.720163,"twenty":3.720163,"median":6.025056,"eighty":14.058374,"marketCap":285864732},{"date":"2022-12-16","current":3.720163,"twenty":3.720163,"median":5.985155,"eighty":14.058374,"marketCap":285864732},{"date":"2022-12-23","current":3.610746,"twenty":3.665454,"median":5.985155,"eighty":14.058374,"marketCap":277456945},{"date":"2022-12-30","current":3.665454,"twenty":3.665454,"median":5.905353,"eighty":14.058374,"marketCap":281660839},{"date":"2023-01-06","current":3.665454,"twenty":3.665454,"median":5.905353,"eighty":14.058374,"marketCap":281660839},{"date":"2023-01-13","current":3.720163,"twenty":3.665454,"median":5.825551,"eighty":14.058374,"marketCap":285864732},{"date":"2023-01-20","current":3.829579,"twenty":3.665454,"median":5.825551,"eighty":14.058374,"marketCap":294272518},{"date":"2023-01-27","current":3.884287,"twenty":3.665454,"median":5.745749,"eighty":14.058374,"marketCap":298476411},{"date":"2023-02-03","current":3.938996,"twenty":3.665454,"median":5.745749,"eighty":14.058374,"marketCap":302680304},{"date":"2023-02-10","current":3.884287,"twenty":3.665454,"median":5.665947,"eighty":14.058374,"marketCap":298476411},{"date":"2023-02-17","current":3.938996,"twenty":3.665454,"median":5.665947,"eighty":14.058374,"marketCap":302680304},{"date":"2023-02-24","current":3.993704,"twenty":3.665454,"median":5.665947,"eighty":14.058374,"marketCap":306884197},{"date":"2023-03-03","current":4.002306,"twenty":3.665454,"median":5.665947,"eighty":14.058374,"marketCap":285864732},{"date":"2023-03-17","current":3.943449,"twenty":3.665454,"median":5.586145,"eighty":14.058374,"marketCap":281660839},{"date":"2023-03-24","current":3.943449,"twenty":3.665454,"median":5.586145,"eighty":14.058374,"marketCap":281660839},{"date":"2023-03-31","current":4.120021,"twenty":3.665454,"median":5.586145,"eighty":13.911932,"marketCap":294272518},{"date":"2023-04-06","current":4.178879,"twenty":3.665454,"median":5.586145,"eighty":13.911932,"marketCap":298476411},{"date":"2023-04-14","current":4.237736,"twenty":3.665454,"median":5.586145,"eighty":13.765491,"marketCap":302680304},{"date":"2023-04-21","current":4.237736,"twenty":3.665454,"median":5.506343,"eighty":13.765491,"marketCap":302680304},{"date":"2023-04-28","current":4.237736,"twenty":3.665454,"median":5.426541,"eighty":13.765491,"marketCap":302680304},{"date":"2023-05-05","current":4.237736,"twenty":3.665454,"median":5.426541,"eighty":13.765491,"marketCap":302680304},{"date":"2023-05-12","current":4.120021,"twenty":3.665454,"median":5.175914,"eighty":13.706915,"marketCap":294272518},{"date":"2023-05-19","current":4.061164,"twenty":3.665454,"median":4.991998,"eighty":13.560473,"marketCap":290068625},{"date":"2023-05-26","current":4.061164,"twenty":3.665454,"median":4.939451,"eighty":13.326167,"marketCap":290068625},{"date":"2023-06-01","current":4.120021,"twenty":3.665454,"median":4.886904,"eighty":13.326167,"marketCap":294272518},{"date":"2023-06-09","current":4.178879,"twenty":3.665454,"median":4.834356,"eighty":13.179726,"marketCap":298476411},{"date":"2023-06-16","current":4.237736,"twenty":3.665454,"median":4.834356,"eighty":13.033284,"marketCap":302680304},{"date":"2023-06-23","current":4.355451,"twenty":3.665454,"median":4.781809,"eighty":13.033284,"marketCap":311088090},{"date":"2023-06-30","current":4.414308,"twenty":3.665454,"median":4.729262,"eighty":12.886843,"marketCap":315291984},{"date":"2023-07-07","current":4.708596,"twenty":3.665454,"median":4.708596,"eighty":12.886843,"marketCap":336311449},{"date":"2023-07-14","current":4.708596,"twenty":3.665454,"median":4.676714,"eighty":12.769689,"marketCap":336311449},{"date":"2023-07-21","current":5.179455,"twenty":3.665454,"median":4.676714,"eighty":12.44005,"marketCap":369942594},{"date":"2023-07-28","current":5.120598,"twenty":3.665454,"median":4.676714,"eighty":12.366435,"marketCap":365738701},{"date":"2023-08-04","current":5.238313,"twenty":3.665454,"median":4.676714,"eighty":12.277554,"marketCap":374146487},{"date":"2023-08-11","current":4.815205,"twenty":3.665454,"median":4.676714,"eighty":12.277554,"marketCap":369942594},{"date":"2023-08-18","current":4.651051,"twenty":3.665454,"median":4.676714,"eighty":12.277554,"marketCap":357330915},{"date":"2023-09-11","current":4.596332,"twenty":3.665454,"median":4.651051,"eighty":12.277554,"marketCap":353127022},{"date":"2023-09-25","current":4.486896,"twenty":3.665454,"median":4.627448,"eighty":12.277554,"marketCap":344719235},{"date":"2023-10-09","current":4.377459,"twenty":3.665454,"median":4.624167,"eighty":12.277554,"marketCap":336311449},{"date":"2023-10-16","current":4.377459,"twenty":3.621688,"median":4.624167,"eighty":12.277554,"marketCap":336311449},{"date":"2023-10-30","current":4.322741,"twenty":3.610746,"median":4.593606,"eighty":12.277554,"marketCap":332107556},{"date":"2023-11-27","current":4.486896,"twenty":3.556038,"median":4.571619,"eighty":12.423716,"marketCap":344719235},{"date":"2024-01-15","current":4.322741,"twenty":3.280644,"median":4.519072,"eighty":16.158462,"marketCap":332107556},{"date":"2024-01-22","current":4.213305,"twenty":3.280644,"median":4.469191,"eighty":16.158462,"marketCap":323699770},{"date":"2024-03-15","current":2.333742,"twenty":3.238585,"median":4.415345,"eighty":16.403287,"marketCap":357330915},{"date":"2024-03-22","current":2.361198,"twenty":3.196525,"median":4.415345,"eighty":16.403287,"marketCap":361534808},{"date":"2024-03-28","current":2.333742,"twenty":3.196525,"median":4.415345,"eighty":16.403287,"marketCap":357330915},{"date":"2024-04-05","current":2.333742,"twenty":3.196525,"median":4.415345,"eighty":16.403287,"marketCap":357330915},{"date":"2024-04-12","current":2.388654,"twenty":3.154466,"median":4.415345,"eighty":16.403287,"marketCap":365738701},{"date":"2024-04-19","current":2.525933,"twenty":3.154466,"median":4.415345,"eighty":16.403287,"marketCap":386758167},{"date":"2024-04-26","current":2.773035,"twenty":3.154466,"median":4.415345,"eighty":16.403287,"marketCap":424593205},{"date":"2024-05-03","current":2.745579,"twenty":3.112406,"median":4.415345,"eighty":16.403287,"marketCap":420389312},{"date":"2024-05-10","current":2.80049,"twenty":3.112406,"median":4.415345,"eighty":16.403287,"marketCap":428797098},{"date":"2024-05-17","current":2.965225,"twenty":3.112406,"median":4.414827,"eighty":16.403287,"marketCap":454020456},{"date":"2024-05-24","current":2.992681,"twenty":3.072227,"median":4.414308,"eighty":16.403287,"marketCap":458224350},{"date":"2024-05-31","current":2.910314,"twenty":3.070346,"median":4.413977,"eighty":16.403287,"marketCap":445612670},{"date":"2024-06-07","current":3.102504,"twenty":3.070346,"median":4.361499,"eighty":16.403287,"marketCap":475039922},{"date":"2024-06-14","current":3.102504,"twenty":3.070346,"median":4.361499,"eighty":16.403287,"marketCap":475039922},{"date":"2024-06-21","current":3.157416,"twenty":3.070346,"median":4.361499,"eighty":16.403287,"marketCap":483447708},{"date":"2024-06-28","current":3.212327,"twenty":3.070346,"median":4.361499,"eighty":16.403287,"marketCap":491855495},{"date":"2024-07-05","current":3.239783,"twenty":3.070346,"median":4.361499,"eighty":16.403287,"marketCap":496059388},{"date":"2024-07-12","current":3.294695,"twenty":3.070346,"median":4.361499,"eighty":16.403287,"marketCap":504467174},{"date":"2024-07-19","current":3.459429,"twenty":3.070346,"median":4.361499,"eighty":16.403287,"marketCap":529690533},{"date":"2024-07-26","current":3.431974,"twenty":3.070346,"median":4.361499,"eighty":16.403287,"marketCap":525486640},{"date":"2024-08-02","current":3.514341,"twenty":3.070346,"median":4.361499,"eighty":16.403287,"marketCap":538098319},{"date":"2024-08-08","current":3.486885,"twenty":3.070346,"median":4.322741,"eighty":16.403287,"marketCap":533894426},{"date":"2024-08-16","current":2.363339,"twenty":3.070346,"median":4.307654,"eighty":16.403287,"marketCap":550709998},{"date":"2024-08-23","current":2.525706,"twenty":3.028287,"median":4.296594,"eighty":16.403287,"marketCap":588545036},{"date":"2024-08-30","current":2.61591,"twenty":3.023531,"median":4.267245,"eighty":16.403287,"marketCap":609564502},{"date":"2024-09-06","current":2.543747,"twenty":3.023531,"median":4.237736,"eighty":16.403287,"marketCap":592748929},{"date":"2024-09-13","current":2.579828,"twenty":3.023531,"median":4.237736,"eighty":16.403287,"marketCap":601156716},{"date":"2024-09-20","current":2.86848,"twenty":2.986227,"median":4.237736,"eighty":16.403287,"marketCap":668419006},{"date":"2024-09-27","current":2.832399,"twenty":2.982673,"median":4.237736,"eighty":16.403287,"marketCap":660011219},{"date":"2024-10-04","current":2.832399,"twenty":2.982673,"median":4.212537,"eighty":16.403287,"marketCap":660011219},{"date":"2024-10-11","current":3.012806,"twenty":2.982673,"median":4.178879,"eighty":16.403287,"marketCap":702050151},{"date":"2024-10-18","current":3.066929,"twenty":2.982673,"median":4.178879,"eighty":16.403287,"marketCap":714661830},{"date":"2024-10-25","current":3.030847,"twenty":2.982673,"median":4.157829,"eighty":16.403287,"marketCap":706254044},{"date":"2024-11-01","current":3.084969,"twenty":2.982673,"median":4.120021,"eighty":16.403287,"marketCap":718865723},{"date":"2024-11-08","current":3.229295,"twenty":2.982673,"median":4.120021,"eighty":16.403287,"marketCap":752496868},{"date":"2024-11-15","current":3.229295,"twenty":2.982673,"median":4.098693,"eighty":16.403287,"marketCap":752496868},{"date":"2024-11-22","current":3.463825,"twenty":2.982673,"median":4.061164,"eighty":16.403287,"marketCap":807147479},{"date":"2024-11-29","current":3.391662,"twenty":2.982673,"median":4.048412,"eighty":16.403287,"marketCap":790331906},{"date":"2024-12-06","current":3.590111,"twenty":2.982673,"median":4.002306,"eighty":16.403287,"marketCap":836574730},{"date":"2024-12-13","current":3.481866,"twenty":2.982673,"median":4.002306,"eighty":16.403287,"marketCap":811351372},{"date":"2024-12-20","current":3.445784,"twenty":2.982673,"median":3.993704,"eighty":16.403287,"marketCap":802943585},{"date":"2024-12-27","current":3.409703,"twenty":2.982673,"median":3.943449,"eighty":16.403287,"marketCap":794535799},{"date":"2025-01-03","current":3.391662,"twenty":2.982673,"median":3.938996,"eighty":16.403287,"marketCap":790331906},{"date":"2025-01-10","current":3.463825,"twenty":2.982673,"median":3.938996,"eighty":16.403287,"marketCap":807147479},{"date":"2025-01-17","current":3.590111,"twenty":2.982673,"median":3.938996,"eighty":16.403287,"marketCap":836574730},{"date":"2025-01-24","current":3.608151,"twenty":2.982673,"median":3.884591,"eighty":16.403287,"marketCap":840778624},{"date":"2025-01-31","current":3.608151,"twenty":2.982673,"median":3.884287,"eighty":16.403287,"marketCap":840778624},{"date":"2025-02-07","current":3.554029,"twenty":2.982673,"median":3.884287,"eighty":16.403287,"marketCap":828166944},{"date":"2025-02-14","current":3.644233,"twenty":2.982673,"median":3.884287,"eighty":16.403287,"marketCap":849186410},{"date":"2025-02-21","current":3.680314,"twenty":2.982673,"median":3.829579,"eighty":16.403287,"marketCap":857594196},{"date":"2025-02-28","current":3.57207,"twenty":2.982673,"median":3.809069,"eighty":16.403287,"marketCap":832370837},{"date":"2025-03-07","current":2.633323,"twenty":2.965225,"median":3.774871,"eighty":16.403287,"marketCap":908040913},{"date":"2025-03-14","current":2.584558,"twenty":2.944168,"median":3.720163,"eighty":16.403287,"marketCap":891225341},{"date":"2025-03-21","current":2.730854,"twenty":2.941814,"median":3.720163,"eighty":16.403287,"marketCap":941672058},{"date":"2025-03-28","current":3.047828,"twenty":2.941814,"median":3.720163,"eighty":16.403287,"marketCap":1050973280},{"date":"2025-04-04","current":2.901532,"twenty":2.941814,"median":3.720163,"eighty":16.403287,"marketCap":1000526562},{"date":"2025-04-11","current":2.730854,"twenty":2.941814,"median":3.720163,"eighty":16.403287,"marketCap":941672058},{"date":"2025-04-17","current":2.925915,"twenty":2.937769,"median":3.720163,"eighty":16.403287,"marketCap":1008934348},{"date":"2025-04-25","current":3.047828,"twenty":2.930657,"median":3.720163,"eighty":16.403287,"marketCap":1050973280},{"date":"2025-04-29","current":2.97468,"twenty":2.930657,"median":3.720163,"eighty":16.403287,"marketCap":1025749921}],"updateTime":1746016981834}}}